Aktuális árfolyam
1,2967
2025-11-27
Eszközérték
219 M
Forint
Hozam (6 hónap)
+2,27%
Évesített hozam
+4,65%
Maximum ár
1,3056
Minimum ár
1,2671
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,296675 | - |
| 2025-11-26 | 1,295710 | -0,07% |
| 2025-11-25 | 1,294757 | -0,07% |
| 2025-11-24 | 1,293694 | -0,08% |
| 2025-11-21 | 1,291450 | -0,17% |
| 2025-11-20 | 1,291779 | +0,03% |
| 2025-11-19 | 1,292059 | +0,02% |
| 2025-11-18 | 1,291523 | -0,04% |
| 2025-11-17 | 1,293563 | +0,16% |
| 2025-11-14 | 1,294815 | +0,10% |
| 2025-11-13 | 1,295232 | +0,03% |
| 2025-11-12 | 1,298254 | +0,23% |
| 2025-11-11 | 1,301854 | +0,28% |
| 2025-11-10 | 1,300580 | -0,10% |
| 2025-11-07 | 1,299739 | -0,06% |
| 2025-11-06 | 1,301466 | +0,13% |
| 2025-11-05 | 1,303738 | +0,17% |
| 2025-11-04 | 1,305421 | +0,13% |
| 2025-11-03 | 1,304161 | -0,10% |
| 2025-10-31 | 1,303916 | -0,02% |
| 2025-10-30 | 1,303781 | -0,01% |
| 2025-10-29 | 1,305569 | +0,14% |
| 2025-10-28 | 1,304806 | -0,06% |
| 2025-10-27 | 1,305073 | +0,02% |
| 2025-10-22 | 1,303908 | -0,09% |
| 2025-10-21 | 1,302976 | -0,07% |
| 2025-10-20 | 1,301619 | -0,10% |
| 2025-10-17 | 1,299688 | -0,15% |
| 2025-10-16 | 1,300496 | +0,06% |
| 2025-10-15 | 1,301730 | +0,09% |
| 2025-10-14 | 1,303371 | +0,13% |
| 2025-10-13 | 1,301514 | -0,14% |
| 2025-10-10 | 1,298752 | -0,21% |
| 2025-10-09 | 1,300021 | +0,10% |
| 2025-10-08 | 1,300778 | +0,06% |
| 2025-10-07 | 1,298032 | -0,21% |
| 2025-10-06 | 1,293874 | -0,32% |
| 2025-10-03 | 1,292753 | -0,09% |
| 2025-10-02 | 1,292239 | -0,04% |
| 2025-10-01 | 1,290464 | -0,14% |
| 2025-09-30 | 1,292777 | +0,18% |
| 2025-09-29 | 1,291872 | -0,07% |
| 2025-09-26 | 1,291800 | -0,01% |
| 2025-09-25 | 1,290617 | -0,09% |
| 2025-09-24 | 1,290749 | +0,01% |
| 2025-09-23 | 1,289458 | -0,10% |
| 2025-09-22 | 1,289247 | -0,02% |
| 2025-09-19 | 1,287345 | -0,15% |
| 2025-09-18 | 1,286551 | -0,06% |
| 2025-09-17 | 1,285540 | -0,08% |
| 2025-09-16 | 1,285057 | -0,04% |
| 2025-09-15 | 1,284973 | -0,01% |
| 2025-09-12 | 1,284476 | -0,04% |
| 2025-09-11 | 1,286028 | +0,12% |
| 2025-09-10 | 1,284452 | -0,12% |
| 2025-09-09 | 1,283425 | -0,08% |
| 2025-09-08 | 1,282892 | -0,04% |
| 2025-09-05 | 1,280506 | -0,19% |
| 2025-09-04 | 1,279940 | -0,04% |
| 2025-09-03 | 1,279480 | -0,04% |
| 2025-09-02 | 1,280184 | +0,06% |
| 2025-09-01 | 1,280670 | +0,04% |
| 2025-08-29 | 1,282888 | +0,17% |
| 2025-08-28 | 1,284923 | +0,16% |
| 2025-08-27 | 1,284408 | -0,04% |
| 2025-08-26 | 1,285252 | +0,07% |
| 2025-08-25 | 1,284407 | -0,07% |
| 2025-08-22 | 1,283992 | -0,03% |
| 2025-08-21 | 1,281088 | -0,23% |
| 2025-08-19 | 1,279973 | -0,09% |
| 2025-08-18 | 1,281932 | +0,15% |
| 2025-08-15 | 1,282220 | +0,02% |
| 2025-08-14 | 1,282909 | +0,05% |
| 2025-08-13 | 1,281715 | -0,09% |
| 2025-08-12 | 1,282846 | +0,09% |
| 2025-08-11 | 1,282349 | -0,04% |
| 2025-08-08 | 1,281905 | -0,03% |
| 2025-08-07 | 1,280119 | -0,14% |
| 2025-08-06 | 1,280736 | +0,05% |
| 2025-08-05 | 1,282554 | +0,14% |
| 2025-08-04 | 1,280705 | -0,14% |
| 2025-08-01 | 1,279598 | -0,09% |
| 2025-07-31 | 1,279355 | -0,02% |
| 2025-07-30 | 1,279425 | +0,01% |
| 2025-07-29 | 1,279885 | +0,04% |
| 2025-07-28 | 1,275630 | -0,33% |
| 2025-07-25 | 1,272741 | -0,23% |
| 2025-07-24 | 1,275026 | +0,18% |
| 2025-07-23 | 1,277341 | +0,18% |
| 2025-07-22 | 1,276948 | -0,03% |
| 2025-07-21 | 1,278490 | +0,12% |
| 2025-07-18 | 1,275275 | -0,25% |
| 2025-07-17 | 1,276028 | +0,06% |
| 2025-07-16 | 1,274942 | -0,09% |
| 2025-07-15 | 1,275145 | +0,02% |
| 2025-07-14 | 1,274783 | -0,03% |
| 2025-07-11 | 1,274153 | -0,05% |
| 2025-07-10 | 1,274740 | +0,05% |
| 2025-07-09 | 1,274741 | +0,00% |
| 2025-07-08 | 1,272064 | -0,21% |
| 2025-07-07 | 1,274874 | +0,22% |
| 2025-07-04 | 1,273427 | -0,11% |
| 2025-07-03 | 1,273896 | +0,04% |
| 2025-07-02 | 1,271911 | -0,16% |
| 2025-07-01 | 1,273036 | +0,09% |
| 2025-06-30 | 1,271632 | -0,11% |
| 2025-06-27 | 1,271067 | -0,04% |
| 2025-06-26 | 1,271553 | +0,04% |
| 2025-06-25 | 1,271327 | -0,02% |
| 2025-06-24 | 1,273221 | +0,15% |
| 2025-06-23 | 1,273245 | +0,00% |
| 2025-06-20 | 1,270620 | -0,21% |
| 2025-06-19 | 1,271759 | +0,09% |
| 2025-06-18 | 1,273633 | +0,15% |
| 2025-06-17 | 1,271346 | -0,18% |
| 2025-06-16 | 1,268697 | -0,21% |
| 2025-06-13 | 1,267219 | -0,12% |
| 2025-06-12 | 1,267102 | -0,01% |
| 2025-06-11 | 1,268216 | +0,09% |
| 2025-06-10 | 1,271331 | +0,25% |
| 2025-06-06 | 1,270515 | -0,06% |
| 2025-06-05 | 1,271700 | +0,09% |
| 2025-06-04 | 1,272081 | +0,03% |
| 2025-06-03 | 1,270722 | -0,11% |
| 2025-06-02 | 1,267934 | -0,22% |