Aktuális árfolyam
1,2967
2025-11-27
Eszközérték
219 M
Forint
Hozam (3 hónap)
+1,25%
Évesített hozam
+5,24%
Maximum ár
1,3056
Minimum ár
1,2795
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,296675 | - |
| 2025-11-26 | 1,295710 | -0,07% |
| 2025-11-25 | 1,294757 | -0,07% |
| 2025-11-24 | 1,293694 | -0,08% |
| 2025-11-21 | 1,291450 | -0,17% |
| 2025-11-20 | 1,291779 | +0,03% |
| 2025-11-19 | 1,292059 | +0,02% |
| 2025-11-18 | 1,291523 | -0,04% |
| 2025-11-17 | 1,293563 | +0,16% |
| 2025-11-14 | 1,294815 | +0,10% |
| 2025-11-13 | 1,295232 | +0,03% |
| 2025-11-12 | 1,298254 | +0,23% |
| 2025-11-11 | 1,301854 | +0,28% |
| 2025-11-10 | 1,300580 | -0,10% |
| 2025-11-07 | 1,299739 | -0,06% |
| 2025-11-06 | 1,301466 | +0,13% |
| 2025-11-05 | 1,303738 | +0,17% |
| 2025-11-04 | 1,305421 | +0,13% |
| 2025-11-03 | 1,304161 | -0,10% |
| 2025-10-31 | 1,303916 | -0,02% |
| 2025-10-30 | 1,303781 | -0,01% |
| 2025-10-29 | 1,305569 | +0,14% |
| 2025-10-28 | 1,304806 | -0,06% |
| 2025-10-27 | 1,305073 | +0,02% |
| 2025-10-22 | 1,303908 | -0,09% |
| 2025-10-21 | 1,302976 | -0,07% |
| 2025-10-20 | 1,301619 | -0,10% |
| 2025-10-17 | 1,299688 | -0,15% |
| 2025-10-16 | 1,300496 | +0,06% |
| 2025-10-15 | 1,301730 | +0,09% |
| 2025-10-14 | 1,303371 | +0,13% |
| 2025-10-13 | 1,301514 | -0,14% |
| 2025-10-10 | 1,298752 | -0,21% |
| 2025-10-09 | 1,300021 | +0,10% |
| 2025-10-08 | 1,300778 | +0,06% |
| 2025-10-07 | 1,298032 | -0,21% |
| 2025-10-06 | 1,293874 | -0,32% |
| 2025-10-03 | 1,292753 | -0,09% |
| 2025-10-02 | 1,292239 | -0,04% |
| 2025-10-01 | 1,290464 | -0,14% |
| 2025-09-30 | 1,292777 | +0,18% |
| 2025-09-29 | 1,291872 | -0,07% |
| 2025-09-26 | 1,291800 | -0,01% |
| 2025-09-25 | 1,290617 | -0,09% |
| 2025-09-24 | 1,290749 | +0,01% |
| 2025-09-23 | 1,289458 | -0,10% |
| 2025-09-22 | 1,289247 | -0,02% |
| 2025-09-19 | 1,287345 | -0,15% |
| 2025-09-18 | 1,286551 | -0,06% |
| 2025-09-17 | 1,285540 | -0,08% |
| 2025-09-16 | 1,285057 | -0,04% |
| 2025-09-15 | 1,284973 | -0,01% |
| 2025-09-12 | 1,284476 | -0,04% |
| 2025-09-11 | 1,286028 | +0,12% |
| 2025-09-10 | 1,284452 | -0,12% |
| 2025-09-09 | 1,283425 | -0,08% |
| 2025-09-08 | 1,282892 | -0,04% |
| 2025-09-05 | 1,280506 | -0,19% |
| 2025-09-04 | 1,279940 | -0,04% |
| 2025-09-03 | 1,279480 | -0,04% |
| 2025-09-02 | 1,280184 | +0,06% |
| 2025-09-01 | 1,280670 | +0,04% |