Aktuális árfolyam
1,4041
2025-12-08
Eszközérték
2.639 M
Forint
Hozam (1 hónap)
-0,13%
Évesített hozam
-1,64%
Maximum ár
1,4121
Minimum ár
1,3915
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,404080 | - |
| 2025-12-05 | 1,405679 | +0,11% |
| 2025-12-04 | 1,403367 | -0,16% |
| 2025-12-03 | 1,399945 | -0,24% |
| 2025-12-02 | 1,399835 | -0,01% |
| 2025-12-01 | 1,399320 | -0,04% |
| 2025-11-28 | 1,403288 | +0,28% |
| 2025-11-27 | 1,401791 | -0,11% |
| 2025-11-26 | 1,402087 | +0,02% |
| 2025-11-25 | 1,396705 | -0,38% |
| 2025-11-24 | 1,395870 | -0,06% |
| 2025-11-21 | 1,391524 | -0,31% |
| 2025-11-20 | 1,393164 | +0,12% |
| 2025-11-19 | 1,391937 | -0,09% |
| 2025-11-18 | 1,392078 | +0,01% |
| 2025-11-17 | 1,397976 | +0,42% |
| 2025-11-14 | 1,401122 | +0,23% |
| 2025-11-13 | 1,401446 | +0,02% |
| 2025-11-12 | 1,411014 | +0,68% |
| 2025-11-11 | 1,412124 | +0,08% |
| 2025-11-10 | 1,405848 | -0,44% |