Aktuális árfolyam
1,4268
2026-02-09
Eszközérték
2.865 M
Forint
Hozam (1 hónap)
-0,51%
Évesített hozam
-6,45%
Maximum ár
1,4396
Minimum ár
1,4245
Volatilitás
0,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,426844 | - |
| 2026-02-06 | 1,427435 | +0,04% |
| 2026-02-05 | 1,426167 | -0,09% |
| 2026-02-04 | 1,432696 | +0,46% |
| 2026-02-03 | 1,432135 | -0,04% |
| 2026-02-02 | 1,430547 | -0,11% |
| 2026-01-30 | 1,428736 | -0,13% |
| 2026-01-29 | 1,424504 | -0,30% |
| 2026-01-28 | 1,425073 | +0,04% |
| 2026-01-27 | 1,428870 | +0,27% |
| 2026-01-26 | 1,429050 | +0,01% |
| 2026-01-23 | 1,430217 | +0,08% |
| 2026-01-22 | 1,432322 | +0,15% |
| 2026-01-21 | 1,429881 | -0,17% |
| 2026-01-20 | 1,427271 | -0,18% |
| 2026-01-19 | 1,433126 | +0,41% |
| 2026-01-16 | 1,438515 | +0,38% |
| 2026-01-15 | 1,439600 | +0,08% |
| 2026-01-14 | 1,434428 | -0,36% |
| 2026-01-13 | 1,436342 | +0,13% |
| 2026-01-12 | 1,436470 | +0,01% |
| 2026-01-11 | 1,434197 | -0,16% |