Aktuális árfolyam
1,4162
2026-04-01
Eszközérték
2.979 M
Forint
Hozam (1 hónap)
-2,18%
Évesített hozam
-28,47%
Maximum ár
1,4478
Minimum ár
1,4027
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,416196 | - |
| 2026-03-31 | 1,405620 | -0,75% |
| 2026-03-30 | 1,407303 | +0,12% |
| 2026-03-27 | 1,402742 | -0,32% |
| 2026-03-26 | 1,407194 | +0,32% |
| 2026-03-25 | 1,413479 | +0,45% |
| 2026-03-24 | 1,404485 | -0,64% |
| 2026-03-23 | 1,415792 | +0,81% |
| 2026-03-20 | 1,415317 | -0,03% |
| 2026-03-19 | 1,423476 | +0,58% |
| 2026-03-18 | 1,428729 | +0,37% |
| 2026-03-17 | 1,435273 | +0,46% |
| 2026-03-16 | 1,432342 | -0,20% |
| 2026-03-13 | 1,428932 | -0,24% |
| 2026-03-12 | 1,426871 | -0,14% |
| 2026-03-11 | 1,433300 | +0,45% |
| 2026-03-10 | 1,434127 | +0,06% |
| 2026-03-09 | 1,438499 | +0,30% |
| 2026-03-06 | 1,440298 | +0,13% |
| 2026-03-05 | 1,442914 | +0,18% |
| 2026-03-04 | 1,447772 | +0,34% |