Aktuális árfolyam
1,4563
2025-10-14
Eszközérték
522 M
Forint
Hozam (3 hónap)
+3,03%
Évesített hozam
+12,28%
Maximum ár
1,4604
Minimum ár
1,4135
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,456336 | - |
| 2025-10-13 | 1,455448 | -0,06% |
| 2025-10-10 | 1,447475 | -0,55% |
| 2025-10-09 | 1,458735 | +0,78% |
| 2025-10-08 | 1,460383 | +0,11% |
| 2025-10-07 | 1,453543 | -0,47% |
| 2025-10-06 | 1,446586 | -0,48% |
| 2025-10-03 | 1,444712 | -0,13% |
| 2025-10-02 | 1,442847 | -0,13% |
| 2025-10-01 | 1,439383 | -0,24% |
| 2025-09-30 | 1,440606 | +0,08% |
| 2025-09-29 | 1,440080 | -0,04% |
| 2025-09-26 | 1,439940 | -0,01% |
| 2025-09-25 | 1,437349 | -0,18% |
| 2025-09-24 | 1,437667 | +0,02% |
| 2025-09-23 | 1,435938 | -0,12% |
| 2025-09-22 | 1,436277 | +0,02% |
| 2025-09-19 | 1,435104 | -0,08% |
| 2025-09-18 | 1,431652 | -0,24% |
| 2025-09-17 | 1,428559 | -0,22% |
| 2025-09-16 | 1,428747 | +0,01% |
| 2025-09-15 | 1,432286 | +0,25% |
| 2025-09-12 | 1,433591 | +0,09% |
| 2025-09-11 | 1,436892 | +0,23% |
| 2025-09-10 | 1,434005 | -0,20% |
| 2025-09-09 | 1,430549 | -0,24% |
| 2025-09-08 | 1,429126 | -0,10% |
| 2025-09-05 | 1,425018 | -0,29% |
| 2025-09-04 | 1,428259 | +0,23% |
| 2025-09-03 | 1,425332 | -0,20% |
| 2025-09-02 | 1,425482 | +0,01% |
| 2025-09-01 | 1,428451 | +0,21% |
| 2025-08-29 | 1,431066 | +0,18% |
| 2025-08-28 | 1,436515 | +0,38% |
| 2025-08-27 | 1,435858 | -0,05% |
| 2025-08-26 | 1,436074 | +0,02% |
| 2025-08-25 | 1,434988 | -0,08% |
| 2025-08-22 | 1,434882 | -0,01% |
| 2025-08-21 | 1,429133 | -0,40% |
| 2025-08-19 | 1,426235 | -0,20% |
| 2025-08-18 | 1,429879 | +0,26% |
| 2025-08-15 | 1,428969 | -0,06% |
| 2025-08-14 | 1,430918 | +0,14% |
| 2025-08-13 | 1,427959 | -0,21% |
| 2025-08-12 | 1,429225 | +0,09% |
| 2025-08-11 | 1,427273 | -0,14% |
| 2025-08-08 | 1,425807 | -0,10% |
| 2025-08-07 | 1,424880 | -0,07% |
| 2025-08-06 | 1,425967 | +0,08% |
| 2025-08-05 | 1,428582 | +0,18% |
| 2025-08-04 | 1,425454 | -0,22% |
| 2025-08-01 | 1,423665 | -0,13% |
| 2025-07-31 | 1,434596 | +0,77% |
| 2025-07-30 | 1,431661 | -0,20% |
| 2025-07-29 | 1,431019 | -0,04% |
| 2025-07-28 | 1,422618 | -0,59% |
| 2025-07-25 | 1,415943 | -0,47% |
| 2025-07-24 | 1,419100 | +0,22% |
| 2025-07-23 | 1,421583 | +0,17% |
| 2025-07-22 | 1,418032 | -0,25% |
| 2025-07-21 | 1,422237 | +0,30% |
| 2025-07-18 | 1,419181 | -0,21% |
| 2025-07-17 | 1,421516 | +0,16% |
| 2025-07-16 | 1,413545 | -0,56% |