Aktuális árfolyam
1,4683
2026-04-01
Eszközérték
636 M
Forint
Hozam (1 hónap)
-2,13%
Évesített hozam
-27,79%
Maximum ár
1,5003
Minimum ár
1,4542
Volatilitás
0,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,468338 | - |
| 2026-03-31 | 1,457345 | -0,75% |
| 2026-03-30 | 1,459061 | +0,12% |
| 2026-03-27 | 1,454249 | -0,33% |
| 2026-03-26 | 1,458837 | +0,32% |
| 2026-03-25 | 1,465324 | +0,44% |
| 2026-03-24 | 1,455972 | -0,64% |
| 2026-03-23 | 1,467666 | +0,80% |
| 2026-03-20 | 1,467089 | -0,04% |
| 2026-03-19 | 1,475518 | +0,57% |
| 2026-03-18 | 1,480935 | +0,37% |
| 2026-03-17 | 1,487690 | +0,46% |
| 2026-03-16 | 1,484623 | -0,21% |
| 2026-03-13 | 1,481005 | -0,24% |
| 2026-03-12 | 1,478841 | -0,15% |
| 2026-03-11 | 1,485476 | +0,45% |
| 2026-03-10 | 1,486304 | +0,06% |
| 2026-03-09 | 1,490806 | +0,30% |
| 2026-03-06 | 1,492585 | +0,12% |
| 2026-03-05 | 1,495267 | +0,18% |
| 2026-03-04 | 1,500273 | +0,33% |