Aktuális árfolyam
1,5596
2026-01-14
Eszközérték
837 M
Forint
Hozam (1 hónap)
+3,13%
Évesített hozam
+39,45%
Maximum ár
1,5646
Minimum ár
1,5122
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,559584 | - |
| 2026-01-13 | 1,564648 | +0,32% |
| 2026-01-12 | 1,563658 | -0,06% |
| 2026-01-11 | 1,561909 | -0,11% |
| 2026-01-10 | 1,561909 | +0,00% |
| 2026-01-09 | 1,561909 | +0,00% |
| 2026-01-08 | 1,550915 | -0,70% |
| 2026-01-07 | 1,552852 | +0,12% |
| 2026-01-06 | 1,550523 | -0,15% |
| 2026-01-05 | 1,544663 | -0,38% |
| 2025-12-31 | 1,534747 | -0,64% |
| 2025-12-30 | 1,536885 | +0,14% |
| 2025-12-29 | 1,537322 | +0,03% |
| 2025-12-23 | 1,545871 | +0,56% |
| 2025-12-22 | 1,533774 | -0,78% |
| 2025-12-19 | 1,532005 | -0,12% |
| 2025-12-18 | 1,534677 | +0,17% |
| 2025-12-17 | 1,515272 | -1,26% |
| 2025-12-16 | 1,512186 | -0,20% |