Aktuális árfolyam
1,5463
2026-01-26
Eszközérték
842 M
Forint
Hozam (1 hónap)
+0,58%
Évesített hozam
+7,61%
Maximum ár
1,5711
Minimum ár
1,5347
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,546293 | - |
| 2026-01-23 | 1,550026 | +0,24% |
| 2026-01-22 | 1,554748 | +0,30% |
| 2026-01-21 | 1,551398 | -0,22% |
| 2026-01-20 | 1,547965 | -0,22% |
| 2026-01-19 | 1,558517 | +0,68% |
| 2026-01-16 | 1,569506 | +0,71% |
| 2026-01-15 | 1,571061 | +0,10% |
| 2026-01-14 | 1,559584 | -0,73% |
| 2026-01-13 | 1,564648 | +0,32% |
| 2026-01-12 | 1,563658 | -0,06% |
| 2026-01-11 | 1,561909 | -0,11% |
| 2026-01-10 | 1,561909 | +0,00% |
| 2026-01-09 | 1,561909 | +0,00% |
| 2026-01-08 | 1,550915 | -0,70% |
| 2026-01-07 | 1,552852 | +0,12% |
| 2026-01-06 | 1,550523 | -0,15% |
| 2026-01-05 | 1,544663 | -0,38% |
| 2025-12-31 | 1,534747 | -0,64% |
| 2025-12-30 | 1,536885 | +0,14% |
| 2025-12-29 | 1,537322 | +0,03% |