Aktuális árfolyam
1,5418
2026-02-09
Eszközérték
841 M
Forint
Hozam (1 hónap)
-1,29%
Évesített hozam
-16,22%
Maximum ár
1,5711
Minimum ár
1,5369
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,541781 | - |
| 2026-02-06 | 1,541964 | +0,01% |
| 2026-02-05 | 1,536889 | -0,33% |
| 2026-02-04 | 1,548773 | +0,77% |
| 2026-02-03 | 1,549521 | +0,05% |
| 2026-02-02 | 1,549096 | -0,03% |
| 2026-01-30 | 1,545019 | -0,26% |
| 2026-01-29 | 1,538080 | -0,45% |
| 2026-01-28 | 1,540447 | +0,15% |
| 2026-01-27 | 1,545752 | +0,34% |
| 2026-01-26 | 1,546293 | +0,03% |
| 2026-01-23 | 1,550026 | +0,24% |
| 2026-01-22 | 1,554748 | +0,30% |
| 2026-01-21 | 1,551398 | -0,22% |
| 2026-01-20 | 1,547965 | -0,22% |
| 2026-01-19 | 1,558517 | +0,68% |
| 2026-01-16 | 1,569506 | +0,71% |
| 2026-01-15 | 1,571061 | +0,10% |
| 2026-01-14 | 1,559584 | -0,73% |
| 2026-01-13 | 1,564648 | +0,32% |
| 2026-01-12 | 1,563658 | -0,06% |
| 2026-01-11 | 1,561909 | -0,11% |