Aktuális árfolyam
1,5653
2026-03-05
Eszközérték
885 M
Forint
Hozam (1 hónap)
+1,52%
Évesített hozam
+23,18%
Maximum ár
1,5717
Minimum ár
1,5378
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,565278 | - |
| 2026-03-04 | 1,571663 | +0,41% |
| 2026-03-03 | 1,558643 | -0,83% |
| 2026-03-02 | 1,557083 | -0,10% |
| 2026-02-27 | 1,548267 | -0,57% |
| 2026-02-26 | 1,549214 | +0,06% |
| 2026-02-25 | 1,555949 | +0,43% |
| 2026-02-24 | 1,554681 | -0,08% |
| 2026-02-23 | 1,552972 | -0,11% |
| 2026-02-20 | 1,556668 | +0,24% |
| 2026-02-19 | 1,552406 | -0,27% |
| 2026-02-18 | 1,550516 | -0,12% |
| 2026-02-17 | 1,541584 | -0,58% |
| 2026-02-16 | 1,537768 | -0,25% |
| 2026-02-13 | 1,540321 | +0,17% |
| 2026-02-12 | 1,547520 | +0,47% |
| 2026-02-11 | 1,546364 | -0,07% |
| 2026-02-10 | 1,543591 | -0,18% |
| 2026-02-09 | 1,541781 | -0,12% |