Aktuális árfolyam
1,5748
2025-10-14
Eszközérték
929 M
Forint
Hozam (1 hónap)
+2,41%
Évesített hozam
+31,45%
Maximum ár
1,5865
Minimum ár
1,5374
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,574790 | - |
| 2025-10-13 | 1,575457 | +0,04% |
| 2025-10-10 | 1,562257 | -0,84% |
| 2025-10-09 | 1,584724 | +1,44% |
| 2025-10-08 | 1,586508 | +0,11% |
| 2025-10-07 | 1,575454 | -0,70% |
| 2025-10-06 | 1,566400 | -0,57% |
| 2025-10-03 | 1,563620 | -0,18% |
| 2025-10-02 | 1,560469 | -0,20% |
| 2025-10-01 | 1,555341 | -0,33% |
| 2025-09-30 | 1,554835 | -0,03% |
| 2025-09-29 | 1,554407 | -0,03% |
| 2025-09-26 | 1,553642 | -0,05% |
| 2025-09-25 | 1,550746 | -0,19% |
| 2025-09-24 | 1,551119 | +0,02% |
| 2025-09-23 | 1,549079 | -0,13% |
| 2025-09-22 | 1,549418 | +0,02% |
| 2025-09-19 | 1,548414 | -0,06% |
| 2025-09-18 | 1,543089 | -0,34% |
| 2025-09-17 | 1,537403 | -0,37% |
| 2025-09-16 | 1,537692 | +0,02% |