Aktuális árfolyam
1,6147
2026-01-14
Eszközérték
1.096 M
Forint
Hozam (3 hónap)
+2,76%
Évesített hozam
+11,20%
Maximum ár
1,6199
Minimum ár
1,5514
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,614716 | - |
| 2026-01-13 | 1,619929 | +0,32% |
| 2026-01-12 | 1,618872 | -0,07% |
| 2026-01-11 | 1,616969 | -0,12% |
| 2026-01-10 | 1,616969 | +0,00% |
| 2026-01-09 | 1,616969 | +0,00% |
| 2026-01-08 | 1,605557 | -0,71% |
| 2026-01-07 | 1,607532 | +0,12% |
| 2026-01-06 | 1,605090 | -0,15% |
| 2026-01-05 | 1,598993 | -0,38% |
| 2025-12-31 | 1,588577 | -0,65% |
| 2025-12-30 | 1,590760 | +0,14% |
| 2025-12-29 | 1,591181 | +0,03% |
| 2025-12-23 | 1,599845 | +0,54% |
| 2025-12-22 | 1,587295 | -0,78% |
| 2025-12-19 | 1,585374 | -0,12% |
| 2025-12-18 | 1,588109 | +0,17% |
| 2025-12-17 | 1,567999 | -1,27% |
| 2025-12-16 | 1,564777 | -0,21% |
| 2025-12-15 | 1,571261 | +0,41% |
| 2025-12-14 | 1,566619 | -0,30% |
| 2025-12-13 | 1,566619 | +0,00% |
| 2025-12-12 | 1,566619 | +0,00% |
| 2025-12-11 | 1,566568 | 0,00% |
| 2025-12-10 | 1,577002 | +0,67% |
| 2025-12-09 | 1,577840 | +0,05% |
| 2025-12-08 | 1,573855 | -0,25% |
| 2025-12-05 | 1,575427 | +0,10% |
| 2025-12-04 | 1,570676 | -0,30% |
| 2025-12-03 | 1,565530 | -0,33% |
| 2025-12-02 | 1,565980 | +0,03% |
| 2025-12-01 | 1,565111 | -0,06% |
| 2025-11-28 | 1,571509 | +0,41% |
| 2025-11-27 | 1,568847 | -0,17% |
| 2025-11-26 | 1,570301 | +0,09% |
| 2025-11-25 | 1,559616 | -0,68% |
| 2025-11-24 | 1,559158 | -0,03% |
| 2025-11-21 | 1,551359 | -0,50% |
| 2025-11-20 | 1,554986 | +0,23% |
| 2025-11-19 | 1,552533 | -0,16% |
| 2025-11-18 | 1,553471 | +0,06% |
| 2025-11-17 | 1,564043 | +0,68% |
| 2025-11-14 | 1,569460 | +0,35% |
| 2025-11-13 | 1,569298 | -0,01% |
| 2025-11-12 | 1,585992 | +1,06% |
| 2025-11-11 | 1,584450 | -0,10% |
| 2025-11-10 | 1,573265 | -0,71% |
| 2025-11-07 | 1,563649 | -0,61% |
| 2025-11-06 | 1,576158 | +0,80% |
| 2025-11-05 | 1,592168 | +1,02% |
| 2025-11-04 | 1,593775 | +0,10% |
| 2025-11-03 | 1,593494 | -0,02% |
| 2025-10-31 | 1,593935 | +0,03% |
| 2025-10-30 | 1,595114 | +0,07% |
| 2025-10-29 | 1,595315 | +0,01% |
| 2025-10-28 | 1,592320 | -0,19% |
| 2025-10-27 | 1,594715 | +0,15% |
| 2025-10-22 | 1,577730 | -1,07% |
| 2025-10-21 | 1,581154 | +0,22% |
| 2025-10-20 | 1,577948 | -0,20% |
| 2025-10-19 | 1,563467 | -0,92% |
| 2025-10-18 | 1,563467 | +0,00% |
| 2025-10-17 | 1,563467 | +0,00% |
| 2025-10-16 | 1,571304 | +0,50% |