Aktuális árfolyam
1,5852
2026-04-01
Eszközérték
1.135 M
Forint
Hozam (1 hónap)
-2,67%
Évesített hozam
-34,91%
Maximum ár
1,6294
Minimum ár
1,5714
Volatilitás
1,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,585198 | - |
| 2026-03-31 | 1,571434 | -0,87% |
| 2026-03-30 | 1,578610 | +0,46% |
| 2026-03-27 | 1,571617 | -0,44% |
| 2026-03-26 | 1,580371 | +0,56% |
| 2026-03-25 | 1,593587 | +0,84% |
| 2026-03-24 | 1,582384 | -0,70% |
| 2026-03-23 | 1,599167 | +1,06% |
| 2026-03-20 | 1,592300 | -0,43% |
| 2026-03-19 | 1,604300 | +0,75% |
| 2026-03-18 | 1,611047 | +0,42% |
| 2026-03-17 | 1,622703 | +0,72% |
| 2026-03-16 | 1,620669 | -0,13% |
| 2026-03-13 | 1,617231 | -0,21% |
| 2026-03-12 | 1,607979 | -0,57% |
| 2026-03-11 | 1,617678 | +0,60% |
| 2026-03-10 | 1,615025 | -0,16% |
| 2026-03-09 | 1,629352 | +0,89% |
| 2026-03-06 | 1,622798 | -0,40% |
| 2026-03-05 | 1,622160 | -0,04% |
| 2026-03-04 | 1,628746 | +0,41% |