Aktuális árfolyam
1,5999
2026-06-11
Eszközérték
620 M
Forint
Hozam (1 év)
+3,18%
Évesített hozam (CAGR)
+21,34%
Maximum ár
1,6353
Minimum ár
1,5506
Volatilitás
9,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,599890 | +0,23% |
| 2026-06-10 | 1,596194 | -0,07% |
| 2026-06-09 | 1,597289 | -1,16% |
| 2026-06-08 | 1,615975 | +0,24% |
| 2026-06-05 | 1,612104 | -0,92% |
| 2026-06-04 | 1,627029 | -0,31% |
| 2026-06-03 | 1,632100 | -0,20% |
| 2026-06-02 | 1,635335 | +0,67% |
| 2026-06-01 | 1,624424 | +0,18% |
| 2026-05-29 | 1,621559 | +0,07% |
| 2026-05-28 | 1,620371 | +0,27% |
| 2026-05-27 | 1,616032 | -0,41% |
| 2026-05-26 | 1,622632 | -0,07% |
| 2026-05-22 | 1,623738 | +0,83% |
| 2026-05-21 | 1,610427 | -0,48% |
| 2026-05-20 | 1,618223 | +0,98% |
| 2026-05-19 | 1,602595 | -0,10% |
| 2026-05-18 | 1,604237 | -0,32% |
| 2026-05-15 | 1,609361 | -0,43% |
| 2026-05-14 | 1,616275 | +0,76% |
| 2026-05-13 | 1,604161 | +1,52% |
| 2026-05-12 | 1,580162 | -0,46% |
| 2026-05-11 | 1,587497 | +0,20% |
| 2026-05-08 | 1,584339 | -0,23% |
| 2026-05-07 | 1,587980 | -0,63% |
| 2026-05-06 | 1,597977 | -0,09% |
| 2026-05-05 | 1,599344 | +0,90% |
| 2026-05-04 | 1,585140 | -0,33% |
| 2026-04-30 | 1,590348 | +0,84% |
| 2026-04-29 | 1,577098 | -0,04% |
| 2026-04-28 | 1,577687 | -0,01% |
| 2026-04-27 | 1,577777 | -0,90% |
| 2026-04-24 | 1,592170 | +0,16% |
| 2026-04-23 | 1,589554 | +0,48% |
| 2026-04-22 | 1,581894 | +0,94% |
| 2026-04-21 | 1,567174 | -0,30% |
| 2026-04-20 | 1,571901 | -0,62% |
| 2026-04-17 | 1,581641 | +0,83% |
| 2026-04-16 | 1,568633 | +0,62% |
| 2026-04-15 | 1,558896 | +0,28% |
| 2026-04-14 | 1,554541 | +0,25% |
| 2026-04-13 | 1,550639 | – |