Aktuális árfolyam
1,5743
2025-12-22
Eszközérték
521 M
Forint
Hozam (1 hónap)
+1,92%
Évesített hozam
+25,00%
Maximum ár
1,5756
Minimum ár
1,5447
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-22 | 1,574279 | - |
| 2025-12-19 | 1,572375 | -0,12% |
| 2025-12-18 | 1,575607 | +0,21% |
| 2025-12-17 | 1,551795 | -1,51% |
| 2025-12-16 | 1,549395 | -0,15% |
| 2025-12-15 | 1,557948 | +0,55% |
| 2025-12-12 | 1,552733 | -0,33% |
| 2025-12-11 | 1,552838 | +0,01% |
| 2025-12-10 | 1,565014 | +0,78% |
| 2025-12-09 | 1,565903 | +0,06% |
| 2025-12-08 | 1,561798 | -0,26% |
| 2025-12-05 | 1,563312 | +0,10% |
| 2025-12-04 | 1,557220 | -0,39% |
| 2025-12-03 | 1,551327 | -0,38% |
| 2025-12-02 | 1,552386 | +0,07% |
| 2025-12-01 | 1,551342 | -0,07% |
| 2025-11-28 | 1,559096 | +0,50% |
| 2025-11-27 | 1,555813 | -0,21% |
| 2025-11-26 | 1,557966 | +0,14% |
| 2025-11-25 | 1,544721 | -0,85% |
| 2025-11-24 | 1,544660 | 0,00% |