Aktuális árfolyam
1,6001
2026-03-03
Eszközérték
569 M
Forint
Hozam (1 hónap)
+1,73%
Évesített hozam
+24,23%
Maximum ár
1,6001
Minimum ár
1,5729
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,600097 | - |
| 2026-03-02 | 1,599042 | -0,07% |
| 2026-02-27 | 1,586751 | -0,77% |
| 2026-02-26 | 1,589101 | +0,15% |
| 2026-02-25 | 1,597793 | +0,55% |
| 2026-02-24 | 1,596337 | -0,09% |
| 2026-02-23 | 1,593203 | -0,20% |
| 2026-02-20 | 1,598754 | +0,35% |
| 2026-02-19 | 1,593199 | -0,35% |
| 2026-02-18 | 1,591014 | -0,14% |
| 2026-02-17 | 1,578753 | -0,77% |
| 2026-02-16 | 1,574166 | -0,29% |
| 2026-02-13 | 1,578323 | +0,26% |
| 2026-02-12 | 1,587804 | +0,60% |
| 2026-02-11 | 1,588064 | +0,02% |
| 2026-02-10 | 1,584003 | -0,26% |
| 2026-02-09 | 1,581450 | -0,16% |
| 2026-02-06 | 1,581030 | -0,03% |
| 2026-02-05 | 1,572944 | -0,51% |