Aktuális árfolyam
1,6799
2026-06-18
Eszközérték
643 M
Forint
Hozam (1 év)
+3,83%
Évesített hozam (CAGR)
+30,84%
Maximum ár
1,6818
Minimum ár
1,6174
Volatilitás
9,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-18 | 1,679925 | +1,08% |
| 2026-06-17 | 1,661936 | +0,10% |
| 2026-06-16 | 1,660306 | -0,32% |
| 2026-06-15 | 1,665611 | +0,60% |
| 2026-06-12 | 1,655757 | +0,80% |
| 2026-06-11 | 1,642566 | +0,24% |
| 2026-06-10 | 1,638595 | -0,09% |
| 2026-06-09 | 1,640033 | -1,21% |
| 2026-06-08 | 1,660197 | +0,20% |
| 2026-06-05 | 1,656909 | -0,95% |
| 2026-06-04 | 1,672728 | -0,33% |
| 2026-06-03 | 1,678249 | -0,21% |
| 2026-06-02 | 1,681832 | +0,70% |
| 2026-06-01 | 1,670103 | +0,21% |
| 2026-05-29 | 1,666658 | +0,08% |
| 2026-05-28 | 1,665322 | +0,27% |
| 2026-05-27 | 1,660901 | -0,43% |
| 2026-05-26 | 1,668069 | -0,05% |
| 2026-05-22 | 1,668888 | +0,86% |
| 2026-05-21 | 1,654577 | -0,47% |
| 2026-05-20 | 1,662434 | +1,00% |
| 2026-05-19 | 1,645924 | -0,11% |
| 2026-05-18 | 1,647692 | -0,35% |
| 2026-05-15 | 1,653533 | -0,45% |
| 2026-05-14 | 1,661062 | +0,82% |
| 2026-05-13 | 1,647629 | +1,58% |
| 2026-05-12 | 1,622005 | -0,49% |
| 2026-05-11 | 1,629979 | +0,22% |
| 2026-05-08 | 1,626374 | -0,25% |
| 2026-05-07 | 1,630512 | -0,64% |
| 2026-05-06 | 1,641004 | -0,05% |
| 2026-05-05 | 1,641774 | +0,96% |
| 2026-05-04 | 1,626143 | -0,33% |
| 2026-04-30 | 1,631536 | +0,87% |
| 2026-04-29 | 1,617417 | -0,04% |
| 2026-04-28 | 1,617995 | – |