Aktuális árfolyam
1,6025
2025-10-14
Eszközérték
475 M
Forint
Hozam (1 év)
+5,37%
Évesített hozam
+5,40%
Maximum ár
1,6414
Minimum ár
1,3644
Volatilitás
3,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,602539 | - |
| 2025-10-13 | 1,604828 | +0,14% |
| 2025-10-10 | 1,587693 | -1,07% |
| 2025-10-09 | 1,619632 | +2,01% |
| 2025-10-08 | 1,621355 | +0,11% |
| 2025-10-07 | 1,607317 | -0,87% |
| 2025-10-06 | 1,596943 | -0,65% |
| 2025-10-03 | 1,593644 | -0,21% |
| 2025-10-02 | 1,589654 | -0,25% |
| 2025-10-01 | 1,583273 | -0,40% |
| 2025-09-30 | 1,581273 | -0,13% |
| 2025-09-29 | 1,580995 | -0,02% |
| 2025-09-26 | 1,579785 | -0,08% |
| 2025-09-25 | 1,577008 | -0,18% |
| 2025-09-24 | 1,577326 | +0,02% |
| 2025-09-23 | 1,575163 | -0,14% |
| 2025-09-22 | 1,575533 | +0,02% |
| 2025-09-19 | 1,574762 | -0,05% |
| 2025-09-18 | 1,567906 | -0,44% |
| 2025-09-17 | 1,559962 | -0,51% |
| 2025-09-16 | 1,560136 | +0,01% |
| 2025-09-15 | 1,569631 | +0,61% |
| 2025-09-12 | 1,573426 | +0,24% |
| 2025-09-11 | 1,578093 | +0,30% |
| 2025-09-10 | 1,572818 | -0,33% |
| 2025-09-09 | 1,565209 | -0,48% |
| 2025-09-08 | 1,560836 | -0,28% |
| 2025-09-05 | 1,552555 | -0,53% |
| 2025-09-04 | 1,562689 | +0,65% |
| 2025-09-03 | 1,555467 | -0,46% |
| 2025-09-02 | 1,554232 | -0,08% |
| 2025-09-01 | 1,563148 | +0,57% |
| 2025-08-29 | 1,565362 | +0,14% |
| 2025-08-28 | 1,576544 | +0,71% |
| 2025-08-27 | 1,575986 | -0,04% |
| 2025-08-26 | 1,574015 | -0,13% |
| 2025-08-25 | 1,574262 | +0,02% |
| 2025-08-22 | 1,573127 | -0,07% |
| 2025-08-21 | 1,563668 | -0,60% |
| 2025-08-19 | 1,558273 | -0,35% |
| 2025-08-18 | 1,565025 | +0,43% |
| 2025-08-15 | 1,561876 | -0,20% |
| 2025-08-14 | 1,566089 | +0,27% |
| 2025-08-13 | 1,559628 | -0,41% |
| 2025-08-12 | 1,560327 | +0,04% |
| 2025-08-11 | 1,557082 | -0,21% |
| 2025-08-08 | 1,552952 | -0,27% |
| 2025-08-07 | 1,553672 | +0,05% |
| 2025-08-06 | 1,553844 | +0,01% |
| 2025-08-05 | 1,556405 | +0,16% |
| 2025-08-04 | 1,552449 | -0,25% |
| 2025-08-01 | 1,545929 | -0,42% |
| 2025-07-31 | 1,580303 | +2,22% |
| 2025-07-30 | 1,574365 | -0,38% |
| 2025-07-29 | 1,571100 | -0,21% |
| 2025-07-28 | 1,557386 | -0,87% |
| 2025-07-25 | 1,544025 | -0,86% |
| 2025-07-24 | 1,548363 | +0,28% |
| 2025-07-23 | 1,550740 | +0,15% |
| 2025-07-22 | 1,540344 | -0,67% |
| 2025-07-21 | 1,549009 | +0,56% |
| 2025-07-18 | 1,546834 | -0,14% |
| 2025-07-17 | 1,551751 | +0,32% |
| 2025-07-16 | 1,530283 | -1,38% |
| 2025-07-15 | 1,546803 | +1,08% |
| 2025-07-14 | 1,538919 | -0,51% |
| 2025-07-11 | 1,536106 | -0,18% |
| 2025-07-10 | 1,541084 | +0,32% |
| 2025-07-09 | 1,537618 | -0,22% |
| 2025-07-08 | 1,530246 | -0,48% |
| 2025-07-07 | 1,531276 | +0,07% |
| 2025-07-04 | 1,524434 | -0,45% |
| 2025-07-03 | 1,536047 | +0,76% |
| 2025-07-02 | 1,521961 | -0,92% |
| 2025-07-01 | 1,518463 | -0,23% |
| 2025-06-30 | 1,521265 | +0,18% |
| 2025-06-27 | 1,524365 | +0,20% |
| 2025-06-26 | 1,518200 | -0,40% |
| 2025-06-25 | 1,520747 | +0,17% |
| 2025-06-24 | 1,524577 | +0,25% |
| 2025-06-23 | 1,518010 | -0,43% |
| 2025-06-20 | 1,517469 | -0,04% |
| 2025-06-19 | 1,513894 | -0,24% |
| 2025-06-18 | 1,527448 | +0,90% |
| 2025-06-17 | 1,524683 | -0,18% |
| 2025-06-16 | 1,521995 | -0,18% |
| 2025-06-13 | 1,519480 | -0,17% |
| 2025-06-12 | 1,520518 | +0,07% |
| 2025-06-11 | 1,531094 | +0,70% |
| 2025-06-10 | 1,533656 | +0,17% |
| 2025-06-06 | 1,538013 | +0,28% |
| 2025-06-05 | 1,534833 | -0,21% |
| 2025-06-04 | 1,533059 | -0,12% |
| 2025-06-03 | 1,530319 | -0,18% |
| 2025-06-02 | 1,515408 | -0,97% |
| 2025-05-30 | 1,525133 | +0,64% |
| 2025-05-29 | 1,527780 | +0,17% |
| 2025-05-28 | 1,528635 | +0,06% |
| 2025-05-27 | 1,531409 | +0,18% |
| 2025-05-26 | 1,519725 | -0,76% |
| 2025-05-23 | 1,509439 | -0,68% |
| 2025-05-22 | 1,520658 | +0,74% |
| 2025-05-21 | 1,527322 | +0,44% |
| 2025-05-20 | 1,536169 | +0,58% |
| 2025-05-19 | 1,535381 | -0,05% |
| 2025-05-16 | 1,543961 | +0,56% |
| 2025-05-15 | 1,535810 | -0,53% |
| 2025-05-14 | 1,535736 | 0,00% |
| 2025-05-13 | 1,541842 | +0,40% |
| 2025-05-12 | 1,535075 | -0,44% |
| 2025-05-09 | 1,495677 | -2,57% |
| 2025-05-08 | 1,495796 | +0,01% |
| 2025-05-07 | 1,477425 | -1,23% |
| 2025-05-06 | 1,485754 | +0,56% |
| 2025-05-05 | 1,489377 | +0,24% |
| 2025-04-30 | 1,459594 | -2,00% |
| 2025-04-29 | 1,454659 | -0,34% |
| 2025-04-28 | 1,453423 | -0,08% |
| 2025-04-25 | 1,454882 | +0,10% |
| 2025-04-24 | 1,450672 | -0,29% |
| 2025-04-23 | 1,443345 | -0,51% |
| 2025-04-22 | 1,411910 | -2,18% |
| 2025-04-17 | 1,413303 | +0,10% |
| 2025-04-16 | 1,426090 | +0,90% |
| 2025-04-15 | 1,443133 | +1,20% |
| 2025-04-14 | 1,431150 | -0,83% |
| 2025-04-11 | 1,395389 | -2,50% |
| 2025-04-10 | 1,400078 | +0,34% |
| 2025-04-09 | 1,364386 | -2,55% |
| 2025-04-08 | 1,417315 | +3,88% |
| 2025-04-07 | 1,383965 | -2,35% |
| 2025-04-04 | 1,405825 | +1,58% |
| 2025-04-03 | 1,447496 | +2,96% |
| 2025-04-02 | 1,505632 | +4,02% |
| 2025-04-01 | 1,513133 | +0,50% |
| 2025-03-31 | 1,494818 | -1,21% |
| 2025-03-28 | 1,506396 | +0,77% |
| 2025-03-27 | 1,524058 | +1,17% |
| 2025-03-26 | 1,528674 | +0,30% |
| 2025-03-25 | 1,529466 | +0,05% |
| 2025-03-24 | 1,525154 | -0,28% |
| 2025-03-21 | 1,509475 | -1,03% |
| 2025-03-20 | 1,513539 | +0,27% |
| 2025-03-19 | 1,509126 | -0,29% |
| 2025-03-18 | 1,493359 | -1,04% |
| 2025-03-17 | 1,502925 | +0,64% |
| 2025-03-14 | 1,498300 | -0,31% |
| 2025-03-13 | 1,481995 | -1,09% |
| 2025-03-12 | 1,494707 | +0,86% |
| 2025-03-11 | 1,482462 | -0,82% |
| 2025-03-10 | 1,500899 | +1,24% |
| 2025-03-07 | 1,510368 | +0,63% |
| 2025-03-06 | 1,534210 | +1,58% |
| 2025-03-05 | 1,527569 | -0,43% |
| 2025-03-04 | 1,545565 | +1,18% |
| 2025-03-03 | 1,596641 | +3,30% |
| 2025-02-28 | 1,589688 | -0,44% |
| 2025-02-27 | 1,600116 | +0,66% |
| 2025-02-26 | 1,598867 | -0,08% |
| 2025-02-25 | 1,585852 | -0,81% |
| 2025-02-24 | 1,608705 | +1,44% |
| 2025-02-21 | 1,631439 | +1,41% |
| 2025-02-20 | 1,620376 | -0,68% |
| 2025-02-19 | 1,627899 | +0,46% |
| 2025-02-18 | 1,625961 | -0,12% |
| 2025-02-17 | 1,627546 | +0,10% |
| 2025-02-14 | 1,616193 | -0,70% |
| 2025-02-13 | 1,618863 | +0,17% |
| 2025-02-12 | 1,614794 | -0,25% |
| 2025-02-11 | 1,628823 | +0,87% |
| 2025-02-10 | 1,639113 | +0,63% |
| 2025-02-07 | 1,627953 | -0,68% |
| 2025-02-06 | 1,639651 | +0,72% |
| 2025-02-05 | 1,621349 | -1,12% |
| 2025-02-04 | 1,631643 | +0,63% |
| 2025-02-03 | 1,635441 | +0,23% |
| 2025-01-31 | 1,640607 | +0,32% |
| 2025-01-30 | 1,627043 | -0,83% |
| 2025-01-29 | 1,623612 | -0,21% |
| 2025-01-28 | 1,619609 | -0,25% |
| 2025-01-27 | 1,604002 | -0,96% |
| 2025-01-24 | 1,626315 | +1,39% |
| 2025-01-23 | 1,635912 | +0,59% |
| 2025-01-22 | 1,638609 | +0,16% |
| 2025-01-21 | 1,630486 | -0,50% |
| 2025-01-20 | 1,634312 | +0,23% |
| 2025-01-17 | 1,641387 | +0,43% |
| 2025-01-16 | 1,622911 | -1,13% |
| 2025-01-15 | 1,615373 | -0,46% |
| 2025-01-14 | 1,598802 | -1,03% |
| 2025-01-13 | 1,606918 | +0,51% |
| 2025-01-10 | 1,606151 | -0,05% |
| 2025-01-09 | 1,621264 | +0,94% |
| 2025-01-08 | 1,623771 | +0,15% |
| 2025-01-07 | 1,624353 | +0,04% |
| 2025-01-06 | 1,629827 | +0,34% |
| 2025-01-03 | 1,626316 | -0,22% |
| 2025-01-02 | 1,617070 | -0,57% |
| 2024-12-31 | 1,592069 | -1,55% |
| 2024-12-30 | 1,595543 | +0,22% |
| 2024-12-23 | 1,612963 | +1,09% |
| 2024-12-20 | 1,613271 | +0,02% |
| 2024-12-19 | 1,614148 | +0,05% |
| 2024-12-18 | 1,617794 | +0,23% |
| 2024-12-17 | 1,611644 | -0,38% |
| 2024-12-16 | 1,615377 | +0,23% |
| 2024-12-13 | 1,618702 | +0,21% |
| 2024-12-12 | 1,626120 | +0,46% |
| 2024-12-11 | 1,631831 | +0,35% |
| 2024-12-10 | 1,623473 | -0,51% |
| 2024-12-09 | 1,625170 | +0,10% |
| 2024-12-06 | 1,631894 | +0,41% |
| 2024-12-05 | 1,629511 | -0,15% |
| 2024-12-04 | 1,634109 | +0,28% |
| 2024-12-03 | 1,631137 | -0,18% |
| 2024-12-02 | 1,631366 | +0,01% |
| 2024-11-29 | 1,616805 | -0,89% |
| 2024-11-28 | 1,616317 | -0,03% |
| 2024-11-27 | 1,600618 | -0,97% |
| 2024-11-26 | 1,611573 | +0,68% |
| 2024-11-25 | 1,613508 | +0,12% |
| 2024-11-22 | 1,614024 | +0,03% |
| 2024-11-21 | 1,597496 | -1,02% |
| 2024-11-20 | 1,578232 | -1,21% |
| 2024-11-19 | 1,569492 | -0,55% |
| 2024-11-18 | 1,577762 | +0,53% |
| 2024-11-15 | 1,561222 | -1,05% |
| 2024-11-14 | 1,582285 | +1,35% |
| 2024-11-13 | 1,584399 | +0,13% |
| 2024-11-12 | 1,583850 | -0,03% |
| 2024-11-11 | 1,583999 | +0,01% |
| 2024-11-08 | 1,565012 | -1,20% |
| 2024-11-07 | 1,563353 | -0,11% |
| 2024-11-06 | 1,563691 | +0,02% |
| 2024-11-05 | 1,525569 | -2,44% |
| 2024-11-04 | 1,514671 | -0,71% |
| 2024-10-31 | 1,516195 | +0,10% |
| 2024-10-30 | 1,529970 | +0,91% |
| 2024-10-29 | 1,530678 | +0,05% |
| 2024-10-28 | 1,530646 | 0,00% |
| 2024-10-25 | 1,530948 | +0,02% |
| 2024-10-24 | 1,522542 | -0,55% |
| 2024-10-22 | 1,522650 | +0,01% |
| 2024-10-21 | 1,523714 | +0,07% |
| 2024-10-18 | 1,527041 | +0,22% |
| 2024-10-17 | 1,532131 | +0,33% |
| 2024-10-16 | 1,520892 | -0,73% |