Aktuális árfolyam
1,6025
2025-10-14
Eszközérték
475 M
Forint
Hozam (1 év)
+60,54%
Évesített hozam
+12,80%
Maximum ár
1,6414
Minimum ár
0,9785
Volatilitás
14,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,602539 | - |
| 2025-10-13 | 1,604828 | +0,14% |
| 2025-10-10 | 1,587693 | -1,07% |
| 2025-10-09 | 1,619632 | +2,01% |
| 2025-10-08 | 1,621355 | +0,11% |
| 2025-10-07 | 1,607317 | -0,87% |
| 2025-10-06 | 1,596943 | -0,65% |
| 2025-10-03 | 1,593644 | -0,21% |
| 2025-10-02 | 1,589654 | -0,25% |
| 2025-10-01 | 1,583273 | -0,40% |
| 2025-09-30 | 1,581273 | -0,13% |
| 2025-09-29 | 1,580995 | -0,02% |
| 2025-09-26 | 1,579785 | -0,08% |
| 2025-09-25 | 1,577008 | -0,18% |
| 2025-09-24 | 1,577326 | +0,02% |
| 2025-09-23 | 1,575163 | -0,14% |
| 2025-09-22 | 1,575533 | +0,02% |
| 2025-09-19 | 1,574762 | -0,05% |
| 2025-09-18 | 1,567906 | -0,44% |
| 2025-09-17 | 1,559962 | -0,51% |
| 2025-09-16 | 1,560136 | +0,01% |
| 2025-09-15 | 1,569631 | +0,61% |
| 2025-09-12 | 1,573426 | +0,24% |
| 2025-09-11 | 1,578093 | +0,30% |
| 2025-09-10 | 1,572818 | -0,33% |
| 2025-09-09 | 1,565209 | -0,48% |
| 2025-09-08 | 1,560836 | -0,28% |
| 2025-09-05 | 1,552555 | -0,53% |
| 2025-09-04 | 1,562689 | +0,65% |
| 2025-09-03 | 1,555467 | -0,46% |
| 2025-09-02 | 1,554232 | -0,08% |
| 2025-09-01 | 1,563148 | +0,57% |
| 2025-08-29 | 1,565362 | +0,14% |
| 2025-08-28 | 1,576544 | +0,71% |
| 2025-08-27 | 1,575986 | -0,04% |
| 2025-08-26 | 1,574015 | -0,13% |
| 2025-08-25 | 1,574262 | +0,02% |
| 2025-08-22 | 1,573127 | -0,07% |
| 2025-08-21 | 1,563668 | -0,60% |
| 2025-08-19 | 1,558273 | -0,35% |
| 2025-08-18 | 1,565025 | +0,43% |
| 2025-08-15 | 1,561876 | -0,20% |
| 2025-08-14 | 1,566089 | +0,27% |
| 2025-08-13 | 1,559628 | -0,41% |
| 2025-08-12 | 1,560327 | +0,04% |
| 2025-08-11 | 1,557082 | -0,21% |
| 2025-08-08 | 1,552952 | -0,27% |
| 2025-08-07 | 1,553672 | +0,05% |
| 2025-08-06 | 1,553844 | +0,01% |
| 2025-08-05 | 1,556405 | +0,16% |
| 2025-08-04 | 1,552449 | -0,25% |
| 2025-08-01 | 1,545929 | -0,42% |
| 2025-07-31 | 1,580303 | +2,22% |
| 2025-07-30 | 1,574365 | -0,38% |
| 2025-07-29 | 1,571100 | -0,21% |
| 2025-07-28 | 1,557386 | -0,87% |
| 2025-07-25 | 1,544025 | -0,86% |
| 2025-07-24 | 1,548363 | +0,28% |
| 2025-07-23 | 1,550740 | +0,15% |
| 2025-07-22 | 1,540344 | -0,67% |
| 2025-07-21 | 1,549009 | +0,56% |
| 2025-07-18 | 1,546834 | -0,14% |
| 2025-07-17 | 1,551751 | +0,32% |
| 2025-07-16 | 1,530283 | -1,38% |
| 2025-07-15 | 1,546803 | +1,08% |
| 2025-07-14 | 1,538919 | -0,51% |
| 2025-07-11 | 1,536106 | -0,18% |
| 2025-07-10 | 1,541084 | +0,32% |
| 2025-07-09 | 1,537618 | -0,22% |
| 2025-07-08 | 1,530246 | -0,48% |
| 2025-07-07 | 1,531276 | +0,07% |
| 2025-07-04 | 1,524434 | -0,45% |
| 2025-07-03 | 1,536047 | +0,76% |
| 2025-07-02 | 1,521961 | -0,92% |
| 2025-07-01 | 1,518463 | -0,23% |
| 2025-06-30 | 1,521265 | +0,18% |
| 2025-06-27 | 1,524365 | +0,20% |
| 2025-06-26 | 1,518200 | -0,40% |
| 2025-06-25 | 1,520747 | +0,17% |
| 2025-06-24 | 1,524577 | +0,25% |
| 2025-06-23 | 1,518010 | -0,43% |
| 2025-06-20 | 1,517469 | -0,04% |
| 2025-06-19 | 1,513894 | -0,24% |
| 2025-06-18 | 1,527448 | +0,90% |
| 2025-06-17 | 1,524683 | -0,18% |
| 2025-06-16 | 1,521995 | -0,18% |
| 2025-06-13 | 1,519480 | -0,17% |
| 2025-06-12 | 1,520518 | +0,07% |
| 2025-06-11 | 1,531094 | +0,70% |
| 2025-06-10 | 1,533656 | +0,17% |
| 2025-06-06 | 1,538013 | +0,28% |
| 2025-06-05 | 1,534833 | -0,21% |
| 2025-06-04 | 1,533059 | -0,12% |
| 2025-06-03 | 1,530319 | -0,18% |
| 2025-06-02 | 1,515408 | -0,97% |
| 2025-05-30 | 1,525133 | +0,64% |
| 2025-05-29 | 1,527780 | +0,17% |
| 2025-05-28 | 1,528635 | +0,06% |
| 2025-05-27 | 1,531409 | +0,18% |
| 2025-05-26 | 1,519725 | -0,76% |
| 2025-05-23 | 1,509439 | -0,68% |
| 2025-05-22 | 1,520658 | +0,74% |
| 2025-05-21 | 1,527322 | +0,44% |
| 2025-05-20 | 1,536169 | +0,58% |
| 2025-05-19 | 1,535381 | -0,05% |
| 2025-05-16 | 1,543961 | +0,56% |
| 2025-05-15 | 1,535810 | -0,53% |
| 2025-05-14 | 1,535736 | 0,00% |
| 2025-05-13 | 1,541842 | +0,40% |
| 2025-05-12 | 1,535075 | -0,44% |
| 2025-05-09 | 1,495677 | -2,57% |
| 2025-05-08 | 1,495796 | +0,01% |
| 2025-05-07 | 1,477425 | -1,23% |
| 2025-05-06 | 1,485754 | +0,56% |
| 2025-05-05 | 1,489377 | +0,24% |
| 2025-04-30 | 1,459594 | -2,00% |
| 2025-04-29 | 1,454659 | -0,34% |
| 2025-04-28 | 1,453423 | -0,08% |
| 2025-04-25 | 1,454882 | +0,10% |
| 2025-04-24 | 1,450672 | -0,29% |
| 2025-04-23 | 1,443345 | -0,51% |
| 2025-04-22 | 1,411910 | -2,18% |
| 2025-04-17 | 1,413303 | +0,10% |
| 2025-04-16 | 1,426090 | +0,90% |
| 2025-04-15 | 1,443133 | +1,20% |
| 2025-04-14 | 1,431150 | -0,83% |
| 2025-04-11 | 1,395389 | -2,50% |
| 2025-04-10 | 1,400078 | +0,34% |
| 2025-04-09 | 1,364386 | -2,55% |
| 2025-04-08 | 1,417315 | +3,88% |
| 2025-04-07 | 1,383965 | -2,35% |
| 2025-04-04 | 1,405825 | +1,58% |
| 2025-04-03 | 1,447496 | +2,96% |
| 2025-04-02 | 1,505632 | +4,02% |
| 2025-04-01 | 1,513133 | +0,50% |
| 2025-03-31 | 1,494818 | -1,21% |
| 2025-03-28 | 1,506396 | +0,77% |
| 2025-03-27 | 1,524058 | +1,17% |
| 2025-03-26 | 1,528674 | +0,30% |
| 2025-03-25 | 1,529466 | +0,05% |
| 2025-03-24 | 1,525154 | -0,28% |
| 2025-03-21 | 1,509475 | -1,03% |
| 2025-03-20 | 1,513539 | +0,27% |
| 2025-03-19 | 1,509126 | -0,29% |
| 2025-03-18 | 1,493359 | -1,04% |
| 2025-03-17 | 1,502925 | +0,64% |
| 2025-03-14 | 1,498300 | -0,31% |
| 2025-03-13 | 1,481995 | -1,09% |
| 2025-03-12 | 1,494707 | +0,86% |
| 2025-03-11 | 1,482462 | -0,82% |
| 2025-03-10 | 1,500899 | +1,24% |
| 2025-03-07 | 1,510368 | +0,63% |
| 2025-03-06 | 1,534210 | +1,58% |
| 2025-03-05 | 1,527569 | -0,43% |
| 2025-03-04 | 1,545565 | +1,18% |
| 2025-03-03 | 1,596641 | +3,30% |
| 2025-02-28 | 1,589688 | -0,44% |
| 2025-02-27 | 1,600116 | +0,66% |
| 2025-02-26 | 1,598867 | -0,08% |
| 2025-02-25 | 1,585852 | -0,81% |
| 2025-02-24 | 1,608705 | +1,44% |
| 2025-02-21 | 1,631439 | +1,41% |
| 2025-02-20 | 1,620376 | -0,68% |
| 2025-02-19 | 1,627899 | +0,46% |
| 2025-02-18 | 1,625961 | -0,12% |
| 2025-02-17 | 1,627546 | +0,10% |
| 2025-02-14 | 1,616193 | -0,70% |
| 2025-02-13 | 1,618863 | +0,17% |
| 2025-02-12 | 1,614794 | -0,25% |
| 2025-02-11 | 1,628823 | +0,87% |
| 2025-02-10 | 1,639113 | +0,63% |
| 2025-02-07 | 1,627953 | -0,68% |
| 2025-02-06 | 1,639651 | +0,72% |
| 2025-02-05 | 1,621349 | -1,12% |
| 2025-02-04 | 1,631643 | +0,63% |
| 2025-02-03 | 1,635441 | +0,23% |
| 2025-01-31 | 1,640607 | +0,32% |
| 2025-01-30 | 1,627043 | -0,83% |
| 2025-01-29 | 1,623612 | -0,21% |
| 2025-01-28 | 1,619609 | -0,25% |
| 2025-01-27 | 1,604002 | -0,96% |
| 2025-01-24 | 1,626315 | +1,39% |
| 2025-01-23 | 1,635912 | +0,59% |
| 2025-01-22 | 1,638609 | +0,16% |
| 2025-01-21 | 1,630486 | -0,50% |
| 2025-01-20 | 1,634312 | +0,23% |
| 2025-01-17 | 1,641387 | +0,43% |
| 2025-01-16 | 1,622911 | -1,13% |
| 2025-01-15 | 1,615373 | -0,46% |
| 2025-01-14 | 1,598802 | -1,03% |
| 2025-01-13 | 1,606918 | +0,51% |
| 2025-01-10 | 1,606151 | -0,05% |
| 2025-01-09 | 1,621264 | +0,94% |
| 2025-01-08 | 1,623771 | +0,15% |
| 2025-01-07 | 1,624353 | +0,04% |
| 2025-01-06 | 1,629827 | +0,34% |
| 2025-01-03 | 1,626316 | -0,22% |
| 2025-01-02 | 1,617070 | -0,57% |
| 2024-12-31 | 1,592069 | -1,55% |
| 2024-12-30 | 1,595543 | +0,22% |
| 2024-12-23 | 1,612963 | +1,09% |
| 2024-12-20 | 1,613271 | +0,02% |
| 2024-12-19 | 1,614148 | +0,05% |
| 2024-12-18 | 1,617794 | +0,23% |
| 2024-12-17 | 1,611644 | -0,38% |
| 2024-12-16 | 1,615377 | +0,23% |
| 2024-12-13 | 1,618702 | +0,21% |
| 2024-12-12 | 1,626120 | +0,46% |
| 2024-12-11 | 1,631831 | +0,35% |
| 2024-12-10 | 1,623473 | -0,51% |
| 2024-12-09 | 1,625170 | +0,10% |
| 2024-12-06 | 1,631894 | +0,41% |
| 2024-12-05 | 1,629511 | -0,15% |
| 2024-12-04 | 1,634109 | +0,28% |
| 2024-12-03 | 1,631137 | -0,18% |
| 2024-12-02 | 1,631366 | +0,01% |
| 2024-11-29 | 1,616805 | -0,89% |
| 2024-11-28 | 1,616317 | -0,03% |
| 2024-11-27 | 1,600618 | -0,97% |
| 2024-11-26 | 1,611573 | +0,68% |
| 2024-11-25 | 1,613508 | +0,12% |
| 2024-11-22 | 1,614024 | +0,03% |
| 2024-11-21 | 1,597496 | -1,02% |
| 2024-11-20 | 1,578232 | -1,21% |
| 2024-11-19 | 1,569492 | -0,55% |
| 2024-11-18 | 1,577762 | +0,53% |
| 2024-11-15 | 1,561222 | -1,05% |
| 2024-11-14 | 1,582285 | +1,35% |
| 2024-11-13 | 1,584399 | +0,13% |
| 2024-11-12 | 1,583850 | -0,03% |
| 2024-11-11 | 1,583999 | +0,01% |
| 2024-11-08 | 1,565012 | -1,20% |
| 2024-11-07 | 1,563353 | -0,11% |
| 2024-11-06 | 1,563691 | +0,02% |
| 2024-11-05 | 1,525569 | -2,44% |
| 2024-11-04 | 1,514671 | -0,71% |
| 2024-10-31 | 1,516195 | +0,10% |
| 2024-10-30 | 1,529970 | +0,91% |
| 2024-10-29 | 1,530678 | +0,05% |
| 2024-10-28 | 1,530646 | 0,00% |
| 2024-10-25 | 1,530948 | +0,02% |
| 2024-10-24 | 1,522542 | -0,55% |
| 2024-10-22 | 1,522650 | +0,01% |
| 2024-10-21 | 1,523714 | +0,07% |
| 2024-10-18 | 1,527041 | +0,22% |
| 2024-10-17 | 1,532131 | +0,33% |
| 2024-10-16 | 1,520892 | -0,73% |
| 2024-10-15 | 1,518170 | -0,18% |
| 2024-10-14 | 1,523901 | +0,38% |
| 2024-10-11 | 1,516356 | -0,50% |
| 2024-10-10 | 1,509599 | -0,45% |
| 2024-10-09 | 1,506718 | -0,19% |
| 2024-10-08 | 1,501438 | -0,35% |
| 2024-10-07 | 1,507008 | +0,37% |
| 2024-10-04 | 1,503462 | -0,24% |
| 2024-10-03 | 1,491241 | -0,81% |
| 2024-10-02 | 1,491624 | +0,03% |
| 2024-10-01 | 1,481067 | -0,71% |
| 2024-09-30 | 1,478106 | -0,20% |
| 2024-09-27 | 1,481197 | +0,21% |
| 2024-09-26 | 1,474526 | -0,45% |
| 2024-09-25 | 1,464124 | -0,71% |
| 2024-09-24 | 1,463278 | -0,06% |
| 2024-09-23 | 1,457703 | -0,38% |
| 2024-09-20 | 1,448673 | -0,62% |
| 2024-09-19 | 1,456450 | +0,54% |
| 2024-09-18 | 1,440184 | -1,12% |
| 2024-09-17 | 1,445342 | +0,36% |
| 2024-09-16 | 1,437938 | -0,51% |
| 2024-09-13 | 1,446954 | +0,63% |
| 2024-09-12 | 1,442980 | -0,27% |
| 2024-09-11 | 1,423456 | -1,35% |
| 2024-09-10 | 1,429883 | +0,45% |
| 2024-09-09 | 1,420947 | -0,62% |
| 2024-09-06 | 1,406185 | -1,04% |
| 2024-09-05 | 1,417335 | +0,79% |
| 2024-09-04 | 1,425958 | +0,61% |
| 2024-09-03 | 1,435119 | +0,64% |
| 2024-09-02 | 1,445705 | +0,74% |
| 2024-08-30 | 1,440404 | -0,37% |
| 2024-08-29 | 1,444816 | +0,31% |
| 2024-08-28 | 1,433748 | -0,77% |
| 2024-08-27 | 1,436226 | +0,17% |
| 2024-08-26 | 1,438608 | +0,17% |
| 2024-08-23 | 1,435987 | -0,18% |
| 2024-08-22 | 1,434716 | -0,09% |
| 2024-08-21 | 1,431411 | -0,23% |
| 2024-08-16 | 1,439446 | +0,56% |
| 2024-08-15 | 1,433745 | -0,40% |
| 2024-08-14 | 1,414020 | -1,38% |
| 2024-08-13 | 1,409970 | -0,29% |
| 2024-08-12 | 1,400667 | -0,66% |
| 2024-08-09 | 1,403186 | +0,18% |
| 2024-08-08 | 1,404398 | +0,09% |
| 2024-08-07 | 1,407675 | +0,23% |
| 2024-08-06 | 1,387069 | -1,46% |
| 2024-08-05 | 1,381166 | -0,43% |
| 2024-08-02 | 1,403955 | +1,65% |
| 2024-08-01 | 1,444380 | +2,88% |
| 2024-07-31 | 1,453839 | +0,65% |
| 2024-07-30 | 1,431184 | -1,56% |
| 2024-07-29 | 1,420650 | -0,74% |
| 2024-07-26 | 1,419423 | -0,09% |
| 2024-07-25 | 1,422539 | +0,22% |
| 2024-07-24 | 1,423770 | +0,09% |
| 2024-07-23 | 1,436012 | +0,86% |
| 2024-07-22 | 1,425853 | -0,71% |
| 2024-07-19 | 1,423747 | -0,15% |
| 2024-07-18 | 1,427616 | +0,27% |
| 2024-07-17 | 1,436435 | +0,62% |
| 2024-07-16 | 1,450968 | +1,01% |
| 2024-07-15 | 1,448835 | -0,15% |
| 2024-07-12 | 1,454582 | +0,40% |
| 2024-07-11 | 1,451561 | -0,21% |
| 2024-07-10 | 1,449599 | -0,14% |
| 2024-07-09 | 1,453147 | +0,24% |
| 2024-07-08 | 1,443632 | -0,65% |
| 2024-07-05 | 1,438347 | -0,37% |
| 2024-07-04 | 1,441223 | +0,20% |
| 2024-07-03 | 1,442506 | +0,09% |
| 2024-07-02 | 1,440650 | -0,13% |
| 2024-07-01 | 1,432262 | -0,58% |
| 2024-06-28 | 1,444684 | +0,87% |
| 2024-06-27 | 1,444733 | +0,00% |
| 2024-06-26 | 1,444668 | 0,00% |
| 2024-06-25 | 1,439490 | -0,36% |
| 2024-06-24 | 1,442661 | +0,22% |
| 2024-06-21 | 1,447735 | +0,35% |
| 2024-06-20 | 1,447551 | -0,01% |
| 2024-06-19 | 1,441866 | -0,39% |
| 2024-06-18 | 1,440294 | -0,11% |
| 2024-06-17 | 1,433430 | -0,48% |
| 2024-06-14 | 1,438623 | +0,36% |
| 2024-06-13 | 1,428336 | -0,72% |
| 2024-06-12 | 1,426439 | -0,13% |
| 2024-06-11 | 1,419557 | -0,48% |
| 2024-06-10 | 1,416449 | -0,22% |
| 2024-06-07 | 1,400902 | -1,10% |
| 2024-06-06 | 1,403487 | +0,18% |
| 2024-06-05 | 1,398197 | -0,38% |
| 2024-06-04 | 1,382235 | -1,14% |
| 2024-06-03 | 1,384093 | +0,13% |
| 2024-05-31 | 1,371464 | -0,91% |
| 2024-05-30 | 1,375546 | +0,30% |
| 2024-05-29 | 1,368541 | -0,51% |
| 2024-05-28 | 1,372754 | +0,31% |
| 2024-05-27 | 1,378290 | +0,40% |
| 2024-05-24 | 1,378313 | +0,00% |
| 2024-05-23 | 1,388258 | +0,72% |
| 2024-05-22 | 1,385769 | -0,18% |
| 2024-05-21 | 1,384819 | -0,07% |
| 2024-05-17 | 1,389068 | +0,31% |
| 2024-05-16 | 1,386821 | -0,16% |
| 2024-05-15 | 1,383645 | -0,23% |
| 2024-05-14 | 1,375763 | -0,57% |
| 2024-05-13 | 1,377594 | +0,13% |
| 2024-05-10 | 1,379640 | +0,15% |
| 2024-05-09 | 1,378407 | -0,09% |
| 2024-05-08 | 1,381051 | +0,19% |
| 2024-05-07 | 1,379659 | -0,10% |
| 2024-05-06 | 1,374465 | -0,38% |
| 2024-05-03 | 1,366946 | -0,55% |
| 2024-05-02 | 1,356533 | -0,76% |
| 2024-04-30 | 1,364274 | +0,57% |
| 2024-04-29 | 1,370303 | +0,44% |
| 2024-04-26 | 1,370394 | +0,01% |
| 2024-04-25 | 1,351183 | -1,40% |
| 2024-04-24 | 1,365665 | +1,07% |
| 2024-04-23 | 1,367827 | +0,16% |
| 2024-04-22 | 1,357067 | -0,79% |
| 2024-04-19 | 1,354654 | -0,18% |
| 2024-04-18 | 1,360326 | +0,42% |
| 2024-04-17 | 1,356493 | -0,28% |
| 2024-04-16 | 1,365939 | +0,70% |
| 2024-04-15 | 1,380004 | +1,03% |
| 2024-04-12 | 1,380125 | +0,01% |
| 2024-04-11 | 1,372989 | -0,52% |
| 2024-04-10 | 1,370140 | -0,21% |
| 2024-04-09 | 1,362662 | -0,55% |
| 2024-04-08 | 1,370647 | +0,59% |
| 2024-04-05 | 1,370424 | -0,02% |
| 2024-04-04 | 1,381394 | +0,80% |
| 2024-04-03 | 1,385269 | +0,28% |
| 2024-04-02 | 1,390758 | +0,40% |
| 2024-03-28 | 1,400243 | +0,68% |
| 2024-03-27 | 1,389451 | -0,77% |
| 2024-03-26 | 1,394620 | +0,37% |
| 2024-03-25 | 1,394722 | +0,01% |
| 2024-03-22 | 1,399375 | +0,33% |
| 2024-03-21 | 1,390000 | -0,67% |
| 2024-03-20 | 1,378728 | -0,81% |
| 2024-03-19 | 1,377682 | -0,08% |
| 2024-03-18 | 1,371193 | -0,47% |
| 2024-03-14 | 1,369323 | -0,14% |
| 2024-03-13 | 1,380275 | +0,80% |
| 2024-03-12 | 1,376104 | -0,30% |
| 2024-03-11 | 1,363961 | -0,88% |
| 2024-03-08 | 1,369102 | +0,38% |
| 2024-03-07 | 1,368207 | -0,07% |
| 2024-03-06 | 1,361977 | -0,46% |
| 2024-03-05 | 1,363414 | +0,11% |
| 2024-03-04 | 1,365030 | +0,12% |
| 2024-03-01 | 1,364749 | -0,02% |
| 2024-02-29 | 1,356815 | -0,58% |
| 2024-02-28 | 1,346703 | -0,75% |
| 2024-02-27 | 1,341082 | -0,42% |
| 2024-02-26 | 1,343634 | +0,19% |
| 2024-02-23 | 1,346575 | +0,22% |
| 2024-02-22 | 1,337662 | -0,66% |
| 2024-02-21 | 1,324612 | -0,98% |
| 2024-02-20 | 1,328192 | +0,27% |
| 2024-02-19 | 1,337446 | +0,70% |
| 2024-02-16 | 1,340275 | +0,21% |
| 2024-02-15 | 1,335354 | -0,37% |
| 2024-02-14 | 1,327036 | -0,62% |
| 2024-02-13 | 1,320143 | -0,52% |
| 2024-02-12 | 1,334554 | +1,09% |
| 2024-02-09 | 1,328237 | -0,47% |
| 2024-02-08 | 1,323933 | -0,32% |
| 2024-02-07 | 1,322619 | -0,10% |
| 2024-02-06 | 1,318027 | -0,35% |
| 2024-02-05 | 1,305768 | -0,93% |
| 2024-02-02 | 1,301431 | -0,33% |
| 2024-02-01 | 1,291965 | -0,73% |
| 2024-01-31 | 1,294578 | +0,20% |
| 2024-01-30 | 1,311531 | +1,31% |
| 2024-01-29 | 1,309082 | -0,19% |
| 2024-01-26 | 1,296559 | -0,96% |
| 2024-01-25 | 1,294022 | -0,20% |
| 2024-01-24 | 1,287863 | -0,48% |
| 2024-01-23 | 1,278681 | -0,71% |
| 2024-01-22 | 1,273069 | -0,44% |
| 2024-01-19 | 1,264861 | -0,64% |
| 2024-01-18 | 1,257946 | -0,55% |
| 2024-01-17 | 1,250560 | -0,59% |
| 2024-01-16 | 1,258571 | +0,64% |
| 2024-01-15 | 1,256404 | -0,17% |
| 2024-01-12 | 1,255577 | -0,07% |
| 2024-01-11 | 1,247536 | -0,64% |
| 2024-01-10 | 1,246724 | -0,07% |
| 2024-01-09 | 1,246816 | +0,01% |
| 2024-01-08 | 1,238975 | -0,63% |
| 2024-01-05 | 1,238857 | -0,01% |
| 2024-01-04 | 1,243279 | +0,36% |
| 2024-01-03 | 1,248473 | +0,42% |
| 2024-01-02 | 1,256643 | +0,65% |
| 2023-12-29 | 1,260584 | +0,31% |
| 2023-12-28 | 1,256050 | -0,36% |
| 2023-12-27 | 1,250977 | -0,40% |
| 2023-12-22 | 1,254523 | +0,28% |
| 2023-12-21 | 1,255082 | +0,04% |
| 2023-12-20 | 1,267585 | +1,00% |
| 2023-12-19 | 1,260285 | -0,58% |
| 2023-12-18 | 1,259605 | -0,05% |
| 2023-12-15 | 1,249953 | -0,77% |
| 2023-12-14 | 1,240950 | -0,72% |
| 2023-12-13 | 1,241859 | +0,07% |
| 2023-12-12 | 1,241421 | -0,04% |
| 2023-12-11 | 1,237250 | -0,34% |
| 2023-12-08 | 1,238214 | +0,08% |
| 2023-12-07 | 1,228829 | -0,76% |
| 2023-12-06 | 1,227114 | -0,14% |
| 2023-12-05 | 1,220762 | -0,52% |
| 2023-12-04 | 1,216785 | -0,33% |
| 2023-12-01 | 1,218361 | +0,13% |
| 2023-11-30 | 1,206077 | -1,01% |
| 2023-11-29 | 1,197876 | -0,68% |
| 2023-11-28 | 1,200360 | +0,21% |
| 2023-11-27 | 1,200322 | 0,00% |
| 2023-11-24 | 1,202146 | +0,15% |
| 2023-11-23 | 1,204390 | +0,19% |
| 2023-11-22 | 1,209432 | +0,42% |
| 2023-11-21 | 1,199643 | -0,81% |
| 2023-11-20 | 1,195805 | -0,32% |
| 2023-11-17 | 1,189629 | -0,52% |
| 2023-11-16 | 1,184337 | -0,44% |
| 2023-11-15 | 1,191083 | +0,57% |
| 2023-11-14 | 1,188120 | -0,25% |
| 2023-11-13 | 1,179938 | -0,69% |
| 2023-11-10 | 1,174786 | -0,44% |
| 2023-11-09 | 1,182517 | +0,66% |
| 2023-11-08 | 1,178389 | -0,35% |
| 2023-11-07 | 1,182409 | +0,34% |
| 2023-11-06 | 1,179799 | -0,22% |
| 2023-11-03 | 1,186858 | +0,60% |
| 2023-11-02 | 1,182930 | -0,33% |
| 2023-10-31 | 1,155000 | -2,36% |
| 2023-10-30 | 1,149935 | -0,44% |
| 2023-10-27 | 1,150889 | +0,08% |
| 2023-10-26 | 1,158042 | +0,62% |
| 2023-10-25 | 1,167946 | +0,86% |
| 2023-10-24 | 1,161697 | -0,54% |
| 2023-10-20 | 1,165913 | +0,36% |
| 2023-10-19 | 1,185870 | +1,71% |
| 2023-10-18 | 1,192783 | +0,58% |
| 2023-10-17 | 1,206270 | +1,13% |
| 2023-10-16 | 1,211245 | +0,41% |
| 2023-10-13 | 1,208375 | -0,24% |
| 2023-10-12 | 1,210889 | +0,21% |
| 2023-10-11 | 1,206498 | -0,36% |
| 2023-10-10 | 1,211087 | +0,38% |
| 2023-10-09 | 1,197754 | -1,10% |
| 2023-10-06 | 1,189151 | -0,72% |
| 2023-10-05 | 1,185936 | -0,27% |
| 2023-10-04 | 1,188562 | +0,22% |
| 2023-10-03 | 1,190595 | +0,17% |
| 2023-10-02 | 1,201587 | +0,92% |
| 2023-09-29 | 1,213571 | +1,00% |
| 2023-09-28 | 1,216014 | +0,20% |
| 2023-09-27 | 1,203861 | -1,00% |
| 2023-09-26 | 1,204861 | +0,08% |
| 2023-09-25 | 1,214475 | +0,80% |
| 2023-09-22 | 1,206233 | -0,68% |
| 2023-09-21 | 1,202032 | -0,35% |
| 2023-09-20 | 1,214305 | +1,02% |
| 2023-09-19 | 1,212240 | -0,17% |
| 2023-09-18 | 1,218365 | +0,51% |
| 2023-09-15 | 1,221929 | +0,29% |
| 2023-09-14 | 1,227252 | +0,44% |
| 2023-09-13 | 1,216232 | -0,90% |
| 2023-09-12 | 1,220294 | +0,33% |
| 2023-09-11 | 1,214567 | -0,47% |
| 2023-09-08 | 1,215334 | +0,06% |
| 2023-09-07 | 1,228181 | +1,06% |
| 2023-09-06 | 1,220937 | -0,59% |
| 2023-09-05 | 1,221304 | +0,03% |
| 2023-09-04 | 1,211853 | -0,77% |
| 2023-09-01 | 1,214896 | +0,25% |
| 2023-08-31 | 1,199708 | -1,25% |
| 2023-08-30 | 1,195074 | -0,39% |
| 2023-08-29 | 1,201916 | +0,57% |
| 2023-08-28 | 1,195127 | -0,56% |
| 2023-08-25 | 1,188193 | -0,58% |
| 2023-08-24 | 1,187312 | -0,07% |
| 2023-08-23 | 1,190620 | +0,28% |
| 2023-08-22 | 1,180541 | -0,85% |
| 2023-08-21 | 1,171607 | -0,76% |
| 2023-08-18 | 1,175575 | +0,34% |
| 2023-08-17 | 1,191948 | +1,39% |
| 2023-08-16 | 1,193196 | +0,10% |
| 2023-08-15 | 1,199941 | +0,57% |
| 2023-08-14 | 1,193493 | -0,54% |
| 2023-08-11 | 1,194354 | +0,07% |
| 2023-08-10 | 1,206386 | +1,01% |
| 2023-08-09 | 1,205977 | -0,03% |
| 2023-08-08 | 1,201580 | -0,36% |
| 2023-08-07 | 1,214952 | +1,11% |
| 2023-08-04 | 1,220761 | +0,48% |
| 2023-08-03 | 1,221561 | +0,07% |
| 2023-08-02 | 1,219539 | -0,17% |
| 2023-08-01 | 1,232940 | +1,10% |
| 2023-07-31 | 1,222480 | -0,85% |
| 2023-07-28 | 1,218729 | -0,31% |
| 2023-07-27 | 1,203847 | -1,22% |
| 2023-07-26 | 1,201871 | -0,16% |
| 2023-07-25 | 1,195197 | -0,56% |
| 2023-07-24 | 1,190745 | -0,37% |
| 2023-07-21 | 1,189910 | -0,07% |
| 2023-07-20 | 1,184875 | -0,42% |
| 2023-07-19 | 1,171709 | -1,11% |
| 2023-07-18 | 1,163850 | -0,67% |
| 2023-07-17 | 1,157063 | -0,58% |
| 2023-07-14 | 1,161790 | +0,41% |
| 2023-07-13 | 1,165108 | +0,29% |
| 2023-07-12 | 1,168492 | +0,29% |
| 2023-07-11 | 1,168537 | +0,00% |
| 2023-07-10 | 1,173950 | +0,46% |
| 2023-07-07 | 1,186264 | +1,05% |
| 2023-07-06 | 1,173354 | -1,09% |
| 2023-07-05 | 1,179715 | +0,54% |
| 2023-07-04 | 1,173665 | -0,51% |
| 2023-07-03 | 1,168513 | -0,44% |
| 2023-06-30 | 1,158921 | -0,82% |
| 2023-06-29 | 1,149812 | -0,79% |
| 2023-06-28 | 1,146322 | -0,30% |
| 2023-06-27 | 1,134136 | -1,06% |
| 2023-06-26 | 1,135922 | +0,16% |
| 2023-06-23 | 1,140519 | +0,40% |
| 2023-06-22 | 1,139538 | -0,09% |
| 2023-06-21 | 1,146153 | +0,58% |
| 2023-06-20 | 1,156941 | +0,94% |
| 2023-06-19 | 1,162069 | +0,44% |
| 2023-06-16 | 1,168142 | +0,52% |
| 2023-06-15 | 1,164736 | -0,29% |
| 2023-06-14 | 1,161656 | -0,26% |
| 2023-06-13 | 1,158166 | -0,30% |
| 2023-06-12 | 1,145399 | -1,10% |
| 2023-06-09 | 1,145338 | -0,01% |
| 2023-06-08 | 1,140470 | -0,43% |
| 2023-06-07 | 1,142909 | +0,21% |
| 2023-06-06 | 1,145173 | +0,20% |
| 2023-06-05 | 1,142596 | -0,23% |
| 2023-06-02 | 1,144265 | +0,15% |
| 2023-06-01 | 1,125102 | -1,67% |
| 2023-05-31 | 1,120535 | -0,41% |
| 2023-05-30 | 1,125094 | +0,41% |
| 2023-05-26 | 1,129987 | +0,43% |
| 2023-05-25 | 1,120845 | -0,81% |
| 2023-05-24 | 1,120128 | -0,06% |
| 2023-05-23 | 1,139134 | +1,70% |
| 2023-05-22 | 1,138770 | -0,03% |
| 2023-05-19 | 1,139748 | +0,09% |
| 2023-05-18 | 1,129159 | -0,93% |
| 2023-05-17 | 1,107632 | -1,91% |
| 2023-05-16 | 1,105752 | -0,17% |
| 2023-05-15 | 1,107621 | +0,17% |
| 2023-05-12 | 1,109029 | +0,13% |
| 2023-05-11 | 1,105136 | -0,35% |
| 2023-05-10 | 1,102929 | -0,20% |
| 2023-05-09 | 1,106273 | +0,30% |
| 2023-05-08 | 1,105976 | -0,03% |
| 2023-05-05 | 1,104144 | -0,17% |
| 2023-05-04 | 1,093205 | -0,99% |
| 2023-05-03 | 1,100236 | +0,64% |
| 2023-05-02 | 1,093288 | -0,63% |
| 2023-04-28 | 1,103637 | +0,95% |
| 2023-04-27 | 1,095375 | -0,75% |
| 2023-04-26 | 1,096178 | +0,07% |
| 2023-04-25 | 1,106169 | +0,91% |
| 2023-04-24 | 1,109262 | +0,28% |
| 2023-04-21 | 1,114838 | +0,50% |
| 2023-04-20 | 1,118670 | +0,34% |
| 2023-04-19 | 1,116013 | -0,24% |
| 2023-04-18 | 1,103216 | -1,15% |
| 2023-04-17 | 1,105967 | +0,25% |
| 2023-04-14 | 1,103127 | -0,26% |
| 2023-04-13 | 1,101224 | -0,17% |
| 2023-04-12 | 1,104725 | +0,32% |
| 2023-04-11 | 1,111575 | +0,62% |
| 2023-04-06 | 1,108901 | -0,24% |
| 2023-04-05 | 1,106315 | -0,23% |
| 2023-04-04 | 1,106361 | +0,00% |
| 2023-04-03 | 1,120802 | +1,31% |
| 2023-03-31 | 1,119966 | -0,07% |
| 2023-03-30 | 1,110763 | -0,82% |
| 2023-03-29 | 1,106497 | -0,38% |
| 2023-03-28 | 1,109065 | +0,23% |
| 2023-03-27 | 1,114144 | +0,46% |
| 2023-03-24 | 1,115051 | +0,08% |
| 2023-03-23 | 1,111234 | -0,34% |
| 2023-03-22 | 1,125754 | +1,31% |
| 2023-03-21 | 1,127200 | +0,13% |
| 2023-03-20 | 1,137326 | +0,90% |
| 2023-03-17 | 1,125570 | -1,03% |
| 2023-03-16 | 1,136376 | +0,96% |
| 2023-03-14 | 1,131010 | -0,47% |
| 2023-03-13 | 1,096279 | -3,07% |
| 2023-03-10 | 1,111946 | +1,43% |
| 2023-03-09 | 1,120198 | +0,74% |
| 2023-03-08 | 1,127059 | +0,61% |
| 2023-03-07 | 1,118495 | -0,76% |
| 2023-03-06 | 1,128596 | +0,90% |
| 2023-03-03 | 1,124835 | -0,33% |
| 2023-03-02 | 1,098223 | -2,37% |
| 2023-03-01 | 1,100867 | +0,24% |
| 2023-02-28 | 1,117870 | +1,54% |
| 2023-02-27 | 1,120639 | +0,25% |
| 2023-02-24 | 1,116469 | -0,37% |
| 2023-02-23 | 1,124564 | +0,73% |
| 2023-02-22 | 1,131712 | +0,64% |
| 2023-02-21 | 1,130121 | -0,14% |
| 2023-02-20 | 1,140546 | +0,92% |
| 2023-02-17 | 1,143664 | +0,27% |
| 2023-02-16 | 1,147205 | +0,31% |
| 2023-02-15 | 1,140917 | -0,55% |
| 2023-02-14 | 1,143331 | +0,21% |
| 2023-02-13 | 1,162055 | +1,64% |
| 2023-02-10 | 1,160249 | -0,16% |
| 2023-02-09 | 1,156347 | -0,34% |
| 2023-02-08 | 1,164785 | +0,73% |
| 2023-02-07 | 1,173628 | +0,76% |
| 2023-02-06 | 1,162981 | -0,91% |
| 2023-02-03 | 1,158036 | -0,43% |
| 2023-02-02 | 1,161182 | +0,27% |
| 2023-02-01 | 1,147024 | -1,22% |
| 2023-01-31 | 1,144355 | -0,23% |
| 2023-01-30 | 1,152769 | +0,74% |
| 2023-01-27 | 1,151085 | -0,15% |
| 2023-01-26 | 1,145644 | -0,47% |
| 2023-01-25 | 1,137619 | -0,70% |
| 2023-01-24 | 1,162924 | +2,22% |
| 2023-01-23 | 1,158731 | -0,36% |
| 2023-01-20 | 1,148886 | -0,85% |
| 2023-01-19 | 1,142396 | -0,56% |
| 2023-01-18 | 1,152988 | +0,93% |
| 2023-01-17 | 1,165569 | +1,09% |
| 2023-01-16 | 1,163137 | -0,21% |
| 2023-01-13 | 1,154291 | -0,76% |
| 2023-01-12 | 1,156908 | +0,23% |
| 2023-01-11 | 1,154652 | -0,20% |
| 2023-01-10 | 1,141376 | -1,15% |
| 2023-01-09 | 1,148084 | +0,59% |
| 2023-01-06 | 1,141583 | -0,57% |
| 2023-01-05 | 1,127702 | -1,22% |
| 2023-01-04 | 1,133903 | +0,55% |
| 2023-01-03 | 1,135787 | +0,17% |
| 2023-01-02 | 1,133617 | -0,19% |
| 2022-12-30 | 1,118096 | -1,37% |
| 2022-12-29 | 1,129715 | +1,04% |
| 2022-12-28 | 1,126297 | -0,30% |
| 2022-12-27 | 1,129660 | +0,30% |
| 2022-12-23 | 1,126354 | -0,29% |
| 2022-12-22 | 1,129020 | +0,24% |
| 2022-12-21 | 1,141980 | +1,15% |
| 2022-12-20 | 1,128614 | -1,17% |
| 2022-12-19 | 1,134210 | +0,50% |
| 2022-12-16 | 1,142621 | +0,74% |
| 2022-12-15 | 1,148675 | +0,53% |
| 2022-12-14 | 1,185989 | +3,25% |
| 2022-12-13 | 1,197226 | +0,95% |
| 2022-12-12 | 1,194157 | -0,26% |
| 2022-12-09 | 1,193903 | -0,02% |
| 2022-12-08 | 1,189119 | -0,40% |
| 2022-12-07 | 1,179941 | -0,77% |
| 2022-12-06 | 1,195058 | +1,28% |
| 2022-12-05 | 1,194515 | -0,05% |
| 2022-12-02 | 1,203623 | +0,76% |
| 2022-12-01 | 1,210435 | +0,57% |
| 2022-11-30 | 1,197329 | -1,08% |
| 2022-11-29 | 1,189991 | -0,61% |
| 2022-11-28 | 1,193028 | +0,26% |
| 2022-11-25 | 1,210625 | +1,47% |
| 2022-11-24 | 1,216006 | +0,44% |
| 2022-11-23 | 1,193144 | -1,88% |
| 2022-11-22 | 1,196983 | +0,32% |
| 2022-11-21 | 1,195822 | -0,10% |
| 2022-11-18 | 1,190021 | -0,49% |
| 2022-11-17 | 1,184717 | -0,45% |
| 2022-11-16 | 1,178446 | -0,53% |
| 2022-11-15 | 1,189691 | +0,95% |
| 2022-11-14 | 1,183313 | -0,54% |
| 2022-11-11 | 1,174640 | -0,73% |
| 2022-11-10 | 1,168649 | -0,51% |
| 2022-11-09 | 1,150823 | -1,53% |
| 2022-11-08 | 1,151251 | +0,04% |
| 2022-11-07 | 1,144328 | -0,60% |
| 2022-11-04 | 1,140637 | -0,32% |
| 2022-11-03 | 1,159804 | +1,68% |
| 2022-11-02 | 1,165964 | +0,53% |
| 2022-10-28 | 1,169752 | +0,32% |
| 2022-10-27 | 1,153482 | -1,39% |
| 2022-10-26 | 1,162107 | +0,75% |
| 2022-10-25 | 1,164278 | +0,19% |
| 2022-10-24 | 1,153614 | -0,92% |
| 2022-10-21 | 1,149350 | -0,37% |
| 2022-10-20 | 1,152310 | +0,26% |
| 2022-10-19 | 1,149659 | -0,23% |
| 2022-10-18 | 1,146885 | -0,24% |
| 2022-10-17 | 1,162402 | +1,35% |
| 2022-10-14 | 1,153284 | -0,78% |
| 2022-10-13 | 1,185178 | +2,77% |
| 2022-10-12 | 1,177615 | -0,64% |
| 2022-10-11 | 1,177549 | -0,01% |
| 2022-10-10 | 1,182576 | +0,43% |
| 2022-10-07 | 1,182871 | +0,02% |
| 2022-10-06 | 1,200828 | +1,52% |
| 2022-10-05 | 1,190178 | -0,89% |
| 2022-10-04 | 1,182483 | -0,65% |
| 2022-10-03 | 1,171180 | -0,96% |
| 2022-09-30 | 1,168405 | -0,24% |
| 2022-09-29 | 1,160555 | -0,67% |
| 2022-09-28 | 1,164223 | +0,32% |
| 2022-09-27 | 1,154115 | -0,87% |
| 2022-09-26 | 1,152554 | -0,14% |
| 2022-09-23 | 1,151909 | -0,06% |
| 2022-09-22 | 1,162191 | +0,89% |
| 2022-09-21 | 1,174229 | +1,04% |
| 2022-09-20 | 1,153351 | -1,78% |
| 2022-09-19 | 1,159864 | +0,56% |
| 2022-09-16 | 1,168076 | +0,71% |
| 2022-09-15 | 1,187477 | +1,66% |
| 2022-09-14 | 1,185372 | -0,18% |
| 2022-09-13 | 1,177701 | -0,65% |
| 2022-09-12 | 1,190145 | +1,06% |
| 2022-09-09 | 1,184002 | -0,52% |
| 2022-09-08 | 1,183507 | -0,04% |
| 2022-09-07 | 1,181393 | -0,18% |
| 2022-09-06 | 1,189144 | +0,66% |
| 2022-09-05 | 1,192840 | +0,31% |
| 2022-09-02 | 1,186789 | -0,51% |
| 2022-09-01 | 1,180263 | -0,55% |
| 2022-08-31 | 1,198271 | +1,53% |
| 2022-08-30 | 1,210055 | +0,98% |
| 2022-08-29 | 1,233286 | +1,92% |
| 2022-08-26 | 1,245049 | +0,95% |
| 2022-08-25 | 1,257370 | +0,99% |
| 2022-08-24 | 1,259287 | +0,15% |
| 2022-08-23 | 1,254026 | -0,42% |
| 2022-08-22 | 1,246462 | -0,60% |
| 2022-08-19 | 1,253986 | +0,60% |
| 2022-08-18 | 1,257085 | +0,25% |
| 2022-08-17 | 1,255748 | -0,11% |
| 2022-08-16 | 1,257765 | +0,16% |
| 2022-08-15 | 1,234920 | -1,82% |
| 2022-08-12 | 1,213464 | -1,74% |
| 2022-08-11 | 1,208724 | -0,39% |
| 2022-08-10 | 1,218919 | +0,84% |
| 2022-08-09 | 1,193550 | -2,08% |
| 2022-08-08 | 1,199397 | +0,49% |
| 2022-08-05 | 1,196873 | -0,21% |
| 2022-08-04 | 1,202602 | +0,48% |
| 2022-08-03 | 1,203510 | +0,08% |
| 2022-08-02 | 1,198544 | -0,41% |
| 2022-08-01 | 1,212154 | +1,14% |
| 2022-07-29 | 1,211688 | -0,04% |
| 2022-07-28 | 1,210680 | -0,08% |
| 2022-07-27 | 1,192068 | -1,54% |
| 2022-07-26 | 1,169081 | -1,93% |
| 2022-07-25 | 1,165242 | -0,33% |
| 2022-07-22 | 1,168030 | +0,24% |
| 2022-07-21 | 1,177404 | +0,80% |
| 2022-07-20 | 1,163076 | -1,22% |
| 2022-07-19 | 1,154950 | -0,70% |
| 2022-07-18 | 1,164328 | +0,81% |
| 2022-07-15 | 1,162522 | -0,16% |
| 2022-07-14 | 1,159950 | -0,22% |
| 2022-07-13 | 1,171592 | +1,00% |
| 2022-07-12 | 1,194004 | +1,91% |
| 2022-07-11 | 1,181387 | -1,06% |
| 2022-07-08 | 1,178847 | -0,22% |
| 2022-07-07 | 1,193018 | +1,20% |
| 2022-07-06 | 1,165445 | -2,31% |
| 2022-07-05 | 1,135521 | -2,57% |
| 2022-07-04 | 1,126579 | -0,79% |
| 2022-07-01 | 1,119431 | -0,63% |
| 2022-06-30 | 1,109187 | -0,92% |
| 2022-06-29 | 1,117933 | +0,79% |
| 2022-06-28 | 1,135193 | +1,54% |
| 2022-06-27 | 1,142935 | +0,68% |
| 2022-06-24 | 1,134629 | -0,73% |
| 2022-06-23 | 1,110098 | -2,16% |
| 2022-06-22 | 1,099096 | -0,99% |
| 2022-06-21 | 1,104055 | +0,45% |
| 2022-06-20 | 1,103671 | -0,03% |
| 2022-06-17 | 1,095789 | -0,71% |
| 2022-06-16 | 1,086927 | -0,81% |
| 2022-06-15 | 1,122528 | +3,28% |
| 2022-06-14 | 1,115347 | -0,64% |
| 2022-06-13 | 1,116916 | +0,14% |
| 2022-06-10 | 1,144020 | +2,43% |
| 2022-06-09 | 1,162795 | +1,64% |
| 2022-06-08 | 1,160546 | -0,19% |
| 2022-06-07 | 1,158022 | -0,22% |
| 2022-06-03 | 1,166608 | +0,74% |
| 2022-06-02 | 1,170403 | +0,33% |
| 2022-06-01 | 1,174093 | +0,32% |
| 2022-05-31 | 1,167500 | -0,56% |
| 2022-05-30 | 1,171492 | +0,34% |
| 2022-05-27 | 1,165258 | -0,53% |
| 2022-05-26 | 1,148970 | -1,40% |
| 2022-05-25 | 1,114419 | -3,01% |
| 2022-05-24 | 1,094401 | -1,80% |
| 2022-05-23 | 1,112276 | +1,63% |
| 2022-05-20 | 1,114253 | +0,18% |
| 2022-05-19 | 1,112928 | -0,12% |
| 2022-05-18 | 1,119265 | +0,57% |
| 2022-05-17 | 1,149920 | +2,74% |
| 2022-05-16 | 1,135151 | -1,28% |
| 2022-05-13 | 1,137538 | +0,21% |
| 2022-05-12 | 1,111316 | -2,31% |
| 2022-05-11 | 1,093769 | -1,58% |
| 2022-05-10 | 1,101749 | +0,73% |
| 2022-05-09 | 1,108956 | +0,65% |
| 2022-05-06 | 1,132999 | +2,17% |
| 2022-05-05 | 1,134128 | +0,10% |
| 2022-05-04 | 1,166262 | +2,83% |
| 2022-05-03 | 1,163880 | -0,20% |
| 2022-05-02 | 1,147753 | -1,39% |
| 2022-04-29 | 1,138884 | -0,77% |
| 2022-04-28 | 1,165937 | +2,38% |
| 2022-04-27 | 1,151515 | -1,24% |
| 2022-04-26 | 1,131569 | -1,73% |
| 2022-04-25 | 1,141093 | +0,84% |
| 2022-04-22 | 1,127112 | -1,23% |
| 2022-04-21 | 1,145802 | +1,66% |
| 2022-04-20 | 1,157744 | +1,04% |
| 2022-04-19 | 1,166936 | +0,79% |
| 2022-04-14 | 1,169979 | +0,26% |
| 2022-04-13 | 1,176608 | +0,57% |
| 2022-04-12 | 1,170468 | -0,52% |
| 2022-04-11 | 1,172368 | +0,16% |
| 2022-04-08 | 1,180758 | +0,72% |
| 2022-04-07 | 1,197081 | +1,38% |
| 2022-04-06 | 1,183703 | -1,12% |
| 2022-04-05 | 1,173290 | -0,88% |
| 2022-04-04 | 1,176752 | +0,30% |
| 2022-04-01 | 1,157908 | -1,60% |
| 2022-03-31 | 1,159130 | +0,11% |
| 2022-03-30 | 1,154492 | -0,40% |
| 2022-03-29 | 1,182252 | +2,40% |
| 2022-03-28 | 1,176033 | -0,53% |
| 2022-03-26 | 1,178234 | +0,19% |
| 2022-03-25 | 1,178234 | +0,00% |
| 2022-03-24 | 1,176181 | -0,17% |
| 2022-03-23 | 1,155416 | -1,77% |
| 2022-03-22 | 1,170469 | +1,30% |
| 2022-03-21 | 1,166075 | -0,38% |
| 2022-03-18 | 1,163086 | -0,26% |
| 2022-03-17 | 1,137686 | -2,18% |
| 2022-03-16 | 1,139432 | +0,15% |
| 2022-03-11 | 1,135916 | -0,31% |
| 2022-03-10 | 1,138053 | +0,19% |
| 2022-03-09 | 1,149640 | +1,02% |
| 2022-03-08 | 1,150170 | +0,05% |
| 2022-03-07 | 1,176351 | +2,28% |
| 2022-03-04 | 1,158965 | -1,48% |
| 2022-03-03 | 1,153629 | -0,46% |
| 2022-03-02 | 1,163682 | +0,87% |
| 2022-03-01 | 1,125974 | -3,24% |
| 2022-02-28 | 1,132311 | +0,56% |
| 2022-02-25 | 1,131940 | -0,03% |
| 2022-02-24 | 1,104363 | -2,44% |
| 2022-02-23 | 1,074887 | -2,67% |
| 2022-02-22 | 1,089020 | +1,31% |
| 2022-02-21 | 1,084756 | -0,39% |
| 2022-02-18 | 1,099387 | +1,35% |
| 2022-02-17 | 1,104104 | +0,43% |
| 2022-02-16 | 1,114040 | +0,90% |
| 2022-02-15 | 1,115605 | +0,14% |
| 2022-02-14 | 1,109856 | -0,52% |
| 2022-02-11 | 1,103965 | -0,53% |
| 2022-02-10 | 1,110666 | +0,61% |
| 2022-02-09 | 1,124153 | +1,21% |
| 2022-02-08 | 1,114814 | -0,83% |
| 2022-02-07 | 1,100726 | -1,26% |
| 2022-02-04 | 1,107825 | +0,64% |
| 2022-02-03 | 1,103900 | -0,35% |
| 2022-02-02 | 1,137376 | +3,03% |
| 2022-02-01 | 1,134762 | -0,23% |
| 2022-01-31 | 1,138389 | +0,32% |
| 2022-01-28 | 1,123206 | -1,33% |
| 2022-01-27 | 1,115807 | -0,66% |
| 2022-01-26 | 1,115941 | +0,01% |
| 2022-01-25 | 1,116224 | +0,03% |
| 2022-01-24 | 1,117761 | +0,14% |
| 2022-01-21 | 1,114294 | -0,31% |
| 2022-01-20 | 1,132683 | +1,65% |
| 2022-01-19 | 1,134882 | +0,19% |
| 2022-01-18 | 1,139445 | +0,40% |
| 2022-01-17 | 1,148625 | +0,81% |
| 2022-01-14 | 1,144771 | -0,34% |
| 2022-01-13 | 1,141495 | -0,29% |
| 2022-01-12 | 1,161113 | +1,72% |
| 2022-01-11 | 1,163455 | +0,20% |
| 2022-01-10 | 1,157348 | -0,52% |
| 2022-01-07 | 1,161916 | +0,39% |
| 2022-01-06 | 1,171559 | +0,83% |
| 2022-01-05 | 1,176422 | +0,42% |
| 2022-01-04 | 1,204237 | +2,36% |
| 2022-01-03 | 1,210669 | +0,53% |
| 2021-12-31 | 1,209849 | -0,07% |
| 2021-12-30 | 1,212120 | +0,19% |
| 2021-12-29 | 1,210756 | -0,11% |
| 2021-12-28 | 1,211064 | +0,03% |
| 2021-12-27 | 1,216182 | +0,42% |
| 2021-12-23 | 1,202983 | -1,09% |
| 2021-12-22 | 1,190025 | -1,08% |
| 2021-12-21 | 1,184332 | -0,48% |
| 2021-12-20 | 1,168193 | -1,36% |
| 2021-12-17 | 1,183430 | +1,30% |
| 2021-12-16 | 1,189933 | +0,55% |
| 2021-12-15 | 1,192540 | +0,22% |
| 2021-12-14 | 1,178756 | -1,16% |
| 2021-12-13 | 1,184782 | +0,51% |
| 2021-12-11 | 1,189657 | +0,41% |
| 2021-12-10 | 1,189657 | +0,00% |
| 2021-12-09 | 1,187211 | -0,21% |
| 2021-12-08 | 1,195349 | +0,69% |
| 2021-12-07 | 1,190930 | -0,37% |
| 2021-12-06 | 1,166710 | -2,03% |
| 2021-12-03 | 1,151859 | -1,27% |
| 2021-12-02 | 1,155863 | +0,35% |
| 2021-12-01 | 1,155544 | -0,03% |
| 2021-11-30 | 1,164643 | +0,79% |
| 2021-11-29 | 1,190776 | +2,24% |
| 2021-11-26 | 1,166978 | -2,00% |
| 2021-11-25 | 1,206950 | +3,43% |
| 2021-11-24 | 1,210639 | +0,31% |
| 2021-11-23 | 1,212861 | +0,18% |
| 2021-11-22 | 1,213087 | +0,02% |
| 2021-11-19 | 1,200518 | -1,04% |
| 2021-11-18 | 1,192501 | -0,67% |
| 2021-11-17 | 1,200609 | +0,68% |
| 2021-11-16 | 1,205460 | +0,40% |
| 2021-11-15 | 1,202334 | -0,26% |
| 2021-11-12 | 1,192275 | -0,84% |
| 2021-11-11 | 1,185002 | -0,61% |
| 2021-11-10 | 1,169520 | -1,31% |
| 2021-11-09 | 1,171487 | +0,17% |
| 2021-11-08 | 1,168711 | -0,24% |
| 2021-11-05 | 1,168379 | -0,03% |
| 2021-11-04 | 1,170428 | +0,18% |
| 2021-11-03 | 1,158065 | -1,06% |
| 2021-11-02 | 1,157192 | -0,08% |
| 2021-10-29 | 1,155011 | -0,19% |
| 2021-10-28 | 1,157819 | +0,24% |
| 2021-10-27 | 1,160363 | +0,22% |
| 2021-10-26 | 1,165832 | +0,47% |
| 2021-10-25 | 1,159188 | -0,57% |
| 2021-10-22 | 1,151933 | -0,63% |
| 2021-10-21 | 1,147933 | -0,35% |
| 2021-10-20 | 1,148876 | +0,08% |
| 2021-10-19 | 1,139166 | -0,85% |
| 2021-10-18 | 1,136935 | -0,20% |
| 2021-10-15 | 1,135780 | -0,10% |
| 2021-10-14 | 1,127935 | -0,69% |
| 2021-10-13 | 1,116199 | -1,04% |
| 2021-10-12 | 1,112657 | -0,32% |
| 2021-10-11 | 1,120592 | +0,71% |
| 2021-10-08 | 1,116832 | -0,34% |
| 2021-10-07 | 1,115295 | -0,14% |
| 2021-10-06 | 1,111049 | -0,38% |
| 2021-10-05 | 1,099560 | -1,03% |
| 2021-10-04 | 1,085986 | -1,23% |
| 2021-10-01 | 1,109931 | +2,20% |
| 2021-09-30 | 1,109553 | -0,03% |
| 2021-09-29 | 1,109232 | -0,03% |
| 2021-09-28 | 1,102393 | -0,62% |
| 2021-09-27 | 1,115218 | +1,16% |
| 2021-09-24 | 1,113914 | -0,12% |
| 2021-09-23 | 1,111015 | -0,26% |
| 2021-09-22 | 1,100456 | -0,95% |
| 2021-09-21 | 1,087514 | -1,18% |
| 2021-09-20 | 1,084640 | -0,26% |
| 2021-09-17 | 1,099433 | +1,36% |
| 2021-09-16 | 1,097108 | -0,21% |
| 2021-09-15 | 1,096258 | -0,08% |
| 2021-09-14 | 1,092610 | -0,33% |
| 2021-09-13 | 1,098361 | +0,53% |
| 2021-09-10 | 1,097997 | -0,03% |
| 2021-09-09 | 1,103311 | +0,48% |
| 2021-09-08 | 1,101565 | -0,16% |
| 2021-09-07 | 1,098424 | -0,29% |
| 2021-09-06 | 1,101603 | +0,29% |
| 2021-09-03 | 1,099184 | -0,22% |
| 2021-09-02 | 1,094065 | -0,47% |
| 2021-09-01 | 1,098359 | +0,39% |
| 2021-08-31 | 1,098480 | +0,01% |
| 2021-08-30 | 1,097209 | -0,12% |
| 2021-08-27 | 1,101637 | +0,40% |
| 2021-08-26 | 1,091422 | -0,93% |
| 2021-08-25 | 1,092607 | +0,11% |
| 2021-08-24 | 1,097973 | +0,49% |
| 2021-08-23 | 1,097559 | -0,04% |
| 2021-08-19 | 1,091835 | -0,52% |
| 2021-08-18 | 1,093617 | +0,16% |
| 2021-08-17 | 1,100149 | +0,60% |
| 2021-08-16 | 1,102117 | +0,18% |
| 2021-08-13 | 1,103761 | +0,15% |
| 2021-08-12 | 1,109069 | +0,48% |
| 2021-08-11 | 1,111590 | +0,23% |
| 2021-08-10 | 1,104014 | -0,68% |
| 2021-08-09 | 1,106637 | +0,24% |
| 2021-08-06 | 1,101008 | -0,51% |
| 2021-08-05 | 1,099821 | -0,11% |
| 2021-08-04 | 1,097508 | -0,21% |
| 2021-08-03 | 1,097293 | -0,02% |
| 2021-08-02 | 1,096118 | -0,11% |
| 2021-07-30 | 1,096698 | +0,05% |
| 2021-07-29 | 1,104398 | +0,70% |
| 2021-07-28 | 1,104408 | +0,00% |
| 2021-07-27 | 1,107789 | +0,31% |
| 2021-07-26 | 1,114764 | +0,63% |
| 2021-07-23 | 1,110788 | -0,36% |
| 2021-07-22 | 1,105147 | -0,51% |
| 2021-07-21 | 1,103583 | -0,14% |
| 2021-07-20 | 1,096687 | -0,62% |
| 2021-07-19 | 1,084264 | -1,13% |
| 2021-07-16 | 1,095783 | +1,06% |
| 2021-07-15 | 1,102758 | +0,64% |
| 2021-07-14 | 1,103031 | +0,02% |
| 2021-07-13 | 1,099794 | -0,29% |
| 2021-07-12 | 1,094058 | -0,52% |
| 2021-07-09 | 1,092227 | -0,17% |
| 2021-07-08 | 1,087762 | -0,41% |
| 2021-07-07 | 1,091779 | +0,37% |
| 2021-07-06 | 1,084968 | -0,62% |
| 2021-07-05 | 1,078688 | -0,58% |
| 2021-07-02 | 1,081275 | +0,24% |
| 2021-07-01 | 1,075394 | -0,54% |
| 2021-06-30 | 1,074796 | -0,06% |
| 2021-06-29 | 1,070755 | -0,38% |
| 2021-06-28 | 1,069170 | -0,15% |
| 2021-06-25 | 1,069427 | +0,02% |
| 2021-06-24 | 1,062466 | -0,65% |
| 2021-06-23 | 1,054674 | -0,73% |
| 2021-06-22 | 1,070289 | +1,48% |
| 2021-06-21 | 1,068875 | -0,13% |
| 2021-06-18 | 1,065072 | -0,36% |
| 2021-06-17 | 1,069486 | +0,41% |
| 2021-06-16 | 1,054300 | -1,42% |
| 2021-06-15 | 1,053042 | -0,12% |
| 2021-06-14 | 1,051370 | -0,16% |
| 2021-06-11 | 1,039660 | -1,11% |
| 2021-06-10 | 1,032801 | -0,66% |
| 2021-06-09 | 1,030689 | -0,20% |
| 2021-06-08 | 1,033725 | +0,29% |
| 2021-06-07 | 1,028958 | -0,46% |
| 2021-06-04 | 1,035554 | +0,64% |
| 2021-06-03 | 1,026463 | -0,88% |
| 2021-06-02 | 1,025197 | -0,12% |
| 2021-06-01 | 1,025060 | -0,01% |
| 2021-05-31 | 1,024414 | -0,06% |
| 2021-05-28 | 1,027376 | +0,29% |
| 2021-05-27 | 1,027786 | +0,04% |
| 2021-05-26 | 1,027781 | 0,00% |
| 2021-05-25 | 1,018191 | -0,93% |
| 2021-05-21 | 1,018674 | +0,05% |
| 2021-05-20 | 1,017561 | -0,11% |
| 2021-05-19 | 1,014095 | -0,34% |
| 2021-05-18 | 1,017457 | +0,33% |
| 2021-05-17 | 1,026076 | +0,85% |
| 2021-05-14 | 1,040457 | +1,40% |
| 2021-05-13 | 1,032317 | -0,78% |
| 2021-05-12 | 1,024325 | -0,77% |
| 2021-05-11 | 1,038807 | +1,41% |
| 2021-05-10 | 1,048287 | +0,91% |
| 2021-05-07 | 1,058259 | +0,95% |
| 2021-05-06 | 1,055976 | -0,22% |
| 2021-05-05 | 1,058175 | +0,21% |
| 2021-05-04 | 1,054690 | -0,33% |
| 2021-05-03 | 1,056646 | +0,19% |
| 2021-04-30 | 1,055691 | -0,09% |
| 2021-04-29 | 1,060929 | +0,50% |
| 2021-04-28 | 1,062236 | +0,12% |
| 2021-04-27 | 1,066797 | +0,43% |
| 2021-04-26 | 1,066716 | -0,01% |
| 2021-04-23 | 1,066130 | -0,05% |
| 2021-04-22 | 1,061345 | -0,45% |
| 2021-04-21 | 1,062109 | +0,07% |
| 2021-04-20 | 1,049582 | -1,18% |
| 2021-04-19 | 1,060377 | +1,03% |
| 2021-04-16 | 1,067426 | +0,66% |
| 2021-04-15 | 1,059303 | -0,76% |
| 2021-04-14 | 1,050063 | -0,87% |
| 2021-04-13 | 1,052947 | +0,27% |
| 2021-04-12 | 1,048938 | -0,38% |
| 2021-04-09 | 1,054670 | +0,55% |
| 2021-04-08 | 1,051897 | -0,26% |
| 2021-04-07 | 1,051812 | -0,01% |
| 2021-04-06 | 1,056668 | +0,46% |
| 2021-04-01 | 1,055348 | -0,12% |
| 2021-03-31 | 1,055404 | +0,01% |
| 2021-03-30 | 1,051387 | -0,38% |
| 2021-03-29 | 1,047642 | -0,36% |
| 2021-03-26 | 1,051048 | +0,33% |
| 2021-03-25 | 1,043077 | -0,76% |
| 2021-03-24 | 1,037196 | -0,56% |
| 2021-03-23 | 1,042175 | +0,48% |
| 2021-03-22 | 1,047683 | +0,53% |
| 2021-03-19 | 1,047035 | -0,06% |
| 2021-03-18 | 1,045589 | -0,14% |
| 2021-03-17 | 1,052519 | +0,66% |
| 2021-03-16 | 1,055248 | +0,26% |
| 2021-03-12 | 1,043480 | -1,12% |
| 2021-03-11 | 1,041765 | -0,16% |
| 2021-03-10 | 1,038136 | -0,35% |
| 2021-03-09 | 1,033552 | -0,44% |
| 2021-03-08 | 1,029454 | -0,40% |
| 2021-03-05 | 1,027007 | -0,24% |
| 2021-03-04 | 1,006853 | -1,96% |
| 2021-03-03 | 1,013545 | +0,66% |
| 2021-03-02 | 1,022075 | +0,84% |
| 2021-03-01 | 1,023940 | +0,18% |
| 2021-02-26 | 1,002611 | -2,08% |
| 2021-02-25 | 1,000122 | -0,25% |
| 2021-02-24 | 1,015722 | +1,56% |
| 2021-02-23 | 1,012582 | -0,31% |
| 2021-02-22 | 1,013850 | +0,13% |
| 2021-02-19 | 1,019931 | +0,60% |
| 2021-02-18 | 1,022979 | +0,30% |
| 2021-02-17 | 1,030996 | +0,78% |
| 2021-02-16 | 1,026028 | -0,48% |
| 2021-02-15 | 1,031488 | +0,53% |
| 2021-02-12 | 1,026627 | -0,47% |
| 2021-02-11 | 1,015819 | -1,05% |
| 2021-02-10 | 1,017229 | +0,14% |
| 2021-02-09 | 1,020159 | +0,29% |
| 2021-02-08 | 1,020568 | +0,04% |
| 2021-02-05 | 1,010696 | -0,97% |
| 2021-02-04 | 1,008008 | -0,27% |
| 2021-02-03 | 1,002512 | -0,55% |
| 2021-02-02 | 0,996887 | -0,56% |
| 2021-02-01 | 0,987233 | -0,97% |
| 2021-01-29 | 0,978546 | -0,88% |
| 2021-01-28 | 0,997452 | +1,93% |
| 2021-01-27 | 0,989469 | -0,80% |
| 2021-01-26 | 1,002661 | +1,33% |
| 2021-01-25 | 0,999432 | -0,32% |
| 2021-01-22 | 0,998230 | -0,12% |