Aktuális árfolyam
1,6300
2025-10-14
Eszközérték
708 M
Forint
Hozam (3 év)
+38,26%
Évesített hozam
+12,78%
Maximum ár
1,6691
Minimum ár
1,1009
Volatilitás
13,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,629961 | - |
| 2025-10-13 | 1,632706 | +0,17% |
| 2025-10-10 | 1,614479 | -1,12% |
| 2025-10-09 | 1,648880 | +2,13% |
| 2025-10-08 | 1,650688 | +0,11% |
| 2025-10-07 | 1,635816 | -0,90% |
| 2025-10-06 | 1,625053 | -0,66% |
| 2025-10-03 | 1,621688 | -0,21% |
| 2025-10-02 | 1,617431 | -0,26% |
| 2025-10-01 | 1,610661 | -0,42% |
| 2025-09-30 | 1,608186 | -0,15% |
| 2025-09-29 | 1,607822 | -0,02% |
| 2025-09-26 | 1,606292 | -0,10% |
| 2025-09-25 | 1,603629 | -0,17% |
| 2025-09-24 | 1,603986 | +0,02% |
| 2025-09-23 | 1,601922 | -0,13% |
| 2025-09-22 | 1,602248 | +0,02% |
| 2025-09-19 | 1,601553 | -0,04% |
| 2025-09-18 | 1,594384 | -0,45% |
| 2025-09-17 | 1,585623 | -0,55% |
| 2025-09-16 | 1,585729 | +0,01% |
| 2025-09-15 | 1,595841 | +0,64% |
| 2025-09-12 | 1,599881 | +0,25% |
| 2025-09-11 | 1,604538 | +0,29% |
| 2025-09-10 | 1,599013 | -0,34% |
| 2025-09-09 | 1,591149 | -0,49% |
| 2025-09-08 | 1,586319 | -0,30% |
| 2025-09-05 | 1,577274 | -0,57% |
| 2025-09-04 | 1,588414 | +0,71% |
| 2025-09-03 | 1,580618 | -0,49% |
| 2025-09-02 | 1,579195 | -0,09% |
| 2025-09-01 | 1,589081 | +0,63% |
| 2025-08-29 | 1,590974 | +0,12% |
| 2025-08-28 | 1,602877 | +0,75% |
| 2025-08-27 | 1,602460 | -0,03% |
| 2025-08-26 | 1,600167 | -0,14% |
| 2025-08-25 | 1,600568 | +0,03% |
| 2025-08-22 | 1,599131 | -0,09% |
| 2025-08-21 | 1,589463 | -0,60% |
| 2025-08-19 | 1,583767 | -0,36% |
| 2025-08-18 | 1,590852 | +0,45% |
| 2025-08-15 | 1,587443 | -0,21% |
| 2025-08-14 | 1,591895 | +0,28% |
| 2025-08-13 | 1,585149 | -0,42% |
| 2025-08-12 | 1,585577 | +0,03% |
| 2025-08-11 | 1,582383 | -0,20% |
| 2025-08-08 | 1,577868 | -0,29% |
| 2025-08-07 | 1,578737 | +0,06% |
| 2025-08-06 | 1,578542 | -0,01% |
| 2025-08-05 | 1,580978 | +0,15% |
| 2025-08-04 | 1,577020 | -0,25% |
| 2025-08-01 | 1,569474 | -0,48% |
| 2025-07-31 | 1,607100 | +2,40% |
| 2025-07-30 | 1,601196 | -0,37% |
| 2025-07-29 | 1,597508 | -0,23% |
| 2025-07-28 | 1,583466 | -0,88% |
| 2025-07-25 | 1,569407 | -0,89% |
| 2025-07-24 | 1,573945 | +0,29% |
| 2025-07-23 | 1,576263 | +0,15% |
| 2025-07-22 | 1,564801 | -0,73% |
| 2025-07-21 | 1,574015 | +0,59% |
| 2025-07-18 | 1,571980 | -0,13% |
| 2025-07-17 | 1,577244 | +0,33% |
| 2025-07-16 | 1,554014 | -1,47% |
| 2025-07-15 | 1,571945 | +1,15% |
| 2025-07-14 | 1,563298 | -0,55% |
| 2025-07-11 | 1,560315 | -0,19% |
| 2025-07-10 | 1,565734 | +0,35% |
| 2025-07-09 | 1,561800 | -0,25% |
| 2025-07-08 | 1,554255 | -0,48% |
| 2025-07-07 | 1,555010 | +0,05% |
| 2025-07-04 | 1,547840 | -0,46% |
| 2025-07-03 | 1,560317 | +0,81% |
| 2025-07-02 | 1,545227 | -0,97% |
| 2025-07-01 | 1,541453 | -0,24% |
| 2025-06-30 | 1,544443 | +0,19% |
| 2025-06-27 | 1,547875 | +0,22% |
| 2025-06-26 | 1,541199 | -0,43% |
| 2025-06-25 | 1,543620 | +0,16% |
| 2025-06-24 | 1,547502 | +0,25% |
| 2025-06-23 | 1,539930 | -0,49% |
| 2025-06-20 | 1,539821 | -0,01% |
| 2025-06-19 | 1,535848 | -0,26% |
| 2025-06-18 | 1,550273 | +0,94% |
| 2025-06-17 | 1,547717 | -0,16% |
| 2025-06-16 | 1,545139 | -0,17% |
| 2025-06-13 | 1,542241 | -0,19% |
| 2025-06-12 | 1,543442 | +0,08% |
| 2025-06-11 | 1,554513 | +0,72% |
| 2025-06-10 | 1,557159 | +0,17% |
| 2025-06-06 | 1,561816 | +0,30% |
| 2025-06-05 | 1,558249 | -0,23% |
| 2025-06-04 | 1,556150 | -0,13% |
| 2025-06-03 | 1,553416 | -0,18% |
| 2025-06-02 | 1,537664 | -1,01% |
| 2025-05-30 | 1,547679 | +0,65% |
| 2025-05-29 | 1,550400 | +0,18% |
| 2025-05-28 | 1,551978 | +0,10% |
| 2025-05-27 | 1,554817 | +0,18% |
| 2025-05-26 | 1,542785 | -0,77% |
| 2025-05-23 | 1,531617 | -0,72% |
| 2025-05-22 | 1,543657 | +0,79% |
| 2025-05-21 | 1,550887 | +0,47% |
| 2025-05-20 | 1,559986 | +0,59% |
| 2025-05-19 | 1,559336 | -0,04% |
| 2025-05-16 | 1,568194 | +0,57% |
| 2025-05-15 | 1,559652 | -0,54% |
| 2025-05-14 | 1,559542 | -0,01% |
| 2025-05-13 | 1,565272 | +0,37% |
| 2025-05-12 | 1,558103 | -0,46% |
| 2025-05-09 | 1,515234 | -2,75% |
| 2025-05-08 | 1,515327 | +0,01% |
| 2025-05-07 | 1,495379 | -1,32% |
| 2025-05-06 | 1,504528 | +0,61% |
| 2025-05-05 | 1,508560 | +0,27% |
| 2025-04-30 | 1,475968 | -2,16% |
| 2025-04-29 | 1,470616 | -0,36% |
| 2025-04-28 | 1,468883 | -0,12% |
| 2025-04-25 | 1,470680 | +0,12% |
| 2025-04-24 | 1,466509 | -0,28% |
| 2025-04-23 | 1,459027 | -0,51% |
| 2025-04-22 | 1,425649 | -2,29% |
| 2025-04-17 | 1,427096 | +0,10% |
| 2025-04-16 | 1,440694 | +0,95% |
| 2025-04-15 | 1,458751 | +1,25% |
| 2025-04-14 | 1,446245 | -0,86% |
| 2025-04-11 | 1,409305 | -2,55% |
| 2025-04-10 | 1,412923 | +0,26% |
| 2025-04-09 | 1,375249 | -2,67% |
| 2025-04-08 | 1,430274 | +4,00% |
| 2025-04-07 | 1,394857 | -2,48% |
| 2025-04-04 | 1,417767 | +1,64% |
| 2025-04-03 | 1,462896 | +3,18% |
| 2025-04-02 | 1,524704 | +4,23% |
| 2025-04-01 | 1,532856 | +0,53% |
| 2025-03-31 | 1,513553 | -1,26% |
| 2025-03-28 | 1,525806 | +0,81% |
| 2025-03-27 | 1,545283 | +1,28% |
| 2025-03-26 | 1,550009 | +0,31% |
| 2025-03-25 | 1,550913 | +0,06% |
| 2025-03-24 | 1,546692 | -0,27% |
| 2025-03-21 | 1,529468 | -1,11% |
| 2025-03-20 | 1,533791 | +0,28% |
| 2025-03-19 | 1,529481 | -0,28% |
| 2025-03-18 | 1,512793 | -1,09% |
| 2025-03-17 | 1,522708 | +0,66% |
| 2025-03-14 | 1,517646 | -0,33% |
| 2025-03-13 | 1,500453 | -1,13% |
| 2025-03-12 | 1,514123 | +0,91% |
| 2025-03-11 | 1,500641 | -0,89% |
| 2025-03-10 | 1,520226 | +1,31% |
| 2025-03-07 | 1,530629 | +0,68% |
| 2025-03-06 | 1,556155 | +1,67% |
| 2025-03-05 | 1,548193 | -0,51% |
| 2025-03-04 | 1,566310 | +1,17% |
| 2025-03-03 | 1,620889 | +3,48% |
| 2025-02-28 | 1,613265 | -0,47% |
| 2025-02-27 | 1,625369 | +0,75% |
| 2025-02-26 | 1,624055 | -0,08% |
| 2025-02-25 | 1,609882 | -0,87% |
| 2025-02-24 | 1,634757 | +1,55% |
| 2025-02-21 | 1,659248 | +1,50% |
| 2025-02-20 | 1,647779 | -0,69% |
| 2025-02-19 | 1,656023 | +0,50% |
| 2025-02-18 | 1,653855 | -0,13% |
| 2025-02-17 | 1,655351 | +0,09% |
| 2025-02-14 | 1,643114 | -0,74% |
| 2025-02-13 | 1,646188 | +0,19% |
| 2025-02-12 | 1,642023 | -0,25% |
| 2025-02-11 | 1,656117 | +0,86% |
| 2025-02-10 | 1,666499 | +0,63% |
| 2025-02-07 | 1,654661 | -0,71% |
| 2025-02-06 | 1,666605 | +0,72% |
| 2025-02-05 | 1,647316 | -1,16% |
| 2025-02-04 | 1,658434 | +0,67% |
| 2025-02-03 | 1,661955 | +0,21% |
| 2025-01-31 | 1,668250 | +0,38% |
| 2025-01-30 | 1,653808 | -0,87% |
| 2025-01-29 | 1,650212 | -0,22% |
| 2025-01-28 | 1,646170 | -0,24% |
| 2025-01-27 | 1,629438 | -1,02% |
| 2025-01-24 | 1,653759 | +1,49% |
| 2025-01-23 | 1,663737 | +0,60% |
| 2025-01-22 | 1,666536 | +0,17% |
| 2025-01-21 | 1,657417 | -0,55% |
| 2025-01-20 | 1,661483 | +0,25% |
| 2025-01-17 | 1,669093 | +0,46% |
| 2025-01-16 | 1,649450 | -1,18% |
| 2025-01-15 | 1,641602 | -0,48% |
| 2025-01-14 | 1,624107 | -1,07% |
| 2025-01-13 | 1,632439 | +0,51% |
| 2025-01-10 | 1,631629 | -0,05% |
| 2025-01-09 | 1,647468 | +0,97% |
| 2025-01-08 | 1,650349 | +0,17% |
| 2025-01-07 | 1,651248 | +0,05% |
| 2025-01-06 | 1,656686 | +0,33% |
| 2025-01-03 | 1,652483 | -0,25% |
| 2025-01-02 | 1,643205 | -0,56% |
| 2024-12-31 | 1,616473 | -1,63% |
| 2024-12-30 | 1,620204 | +0,23% |
| 2024-12-23 | 1,638694 | +1,14% |
| 2024-12-20 | 1,638779 | +0,01% |
| 2024-12-19 | 1,639941 | +0,07% |
| 2024-12-18 | 1,643677 | +0,23% |
| 2024-12-17 | 1,637235 | -0,39% |
| 2024-12-16 | 1,641097 | +0,24% |
| 2024-12-13 | 1,644332 | +0,20% |
| 2024-12-12 | 1,652025 | +0,47% |
| 2024-12-11 | 1,657977 | +0,36% |
| 2024-12-10 | 1,649072 | -0,54% |
| 2024-12-09 | 1,651075 | +0,12% |
| 2024-12-06 | 1,658376 | +0,44% |
| 2024-12-05 | 1,655847 | -0,15% |
| 2024-12-04 | 1,660667 | +0,29% |
| 2024-12-03 | 1,657402 | -0,20% |
| 2024-12-02 | 1,657581 | +0,01% |
| 2024-11-29 | 1,642077 | -0,94% |
| 2024-11-28 | 1,641635 | -0,03% |
| 2024-11-27 | 1,624716 | -1,03% |
| 2024-11-26 | 1,636845 | +0,75% |
| 2024-11-25 | 1,638801 | +0,12% |
| 2024-11-22 | 1,639662 | +0,05% |
| 2024-11-21 | 1,622494 | -1,05% |
| 2024-11-20 | 1,601925 | -1,27% |
| 2024-11-19 | 1,592679 | -0,58% |
| 2024-11-18 | 1,601993 | +0,58% |
| 2024-11-15 | 1,584296 | -1,10% |
| 2024-11-14 | 1,606529 | +1,40% |
| 2024-11-13 | 1,609376 | +0,18% |
| 2024-11-12 | 1,608766 | -0,04% |
| 2024-11-11 | 1,609163 | +0,02% |
| 2024-11-08 | 1,589069 | -1,25% |
| 2024-11-07 | 1,587274 | -0,11% |
| 2024-11-06 | 1,588517 | +0,08% |
| 2024-11-05 | 1,548038 | -2,55% |
| 2024-11-04 | 1,536274 | -0,76% |
| 2024-10-31 | 1,537746 | +0,10% |
| 2024-10-30 | 1,552178 | +0,94% |
| 2024-10-29 | 1,553463 | +0,08% |
| 2024-10-28 | 1,553126 | -0,02% |
| 2024-10-25 | 1,553259 | +0,01% |
| 2024-10-24 | 1,544305 | -0,58% |
| 2024-10-22 | 1,544748 | +0,03% |
| 2024-10-21 | 1,545615 | +0,06% |
| 2024-10-18 | 1,548539 | +0,19% |
| 2024-10-17 | 1,553871 | +0,34% |
| 2024-10-16 | 1,541562 | -0,79% |
| 2024-10-15 | 1,539068 | -0,16% |
| 2024-10-14 | 1,545478 | +0,42% |
| 2024-10-11 | 1,537259 | -0,53% |
| 2024-10-10 | 1,530043 | -0,47% |
| 2024-10-09 | 1,526976 | -0,20% |
| 2024-10-08 | 1,521492 | -0,36% |
| 2024-10-07 | 1,527418 | +0,39% |
| 2024-10-04 | 1,523469 | -0,26% |
| 2024-10-03 | 1,510065 | -0,88% |
| 2024-10-02 | 1,510382 | +0,02% |
| 2024-10-01 | 1,499159 | -0,74% |
| 2024-09-30 | 1,496441 | -0,18% |
| 2024-09-27 | 1,499656 | +0,21% |
| 2024-09-26 | 1,492740 | -0,46% |
| 2024-09-25 | 1,481894 | -0,73% |
| 2024-09-24 | 1,480920 | -0,07% |
| 2024-09-23 | 1,474936 | -0,40% |
| 2024-09-20 | 1,465490 | -0,64% |
| 2024-09-19 | 1,473601 | +0,55% |
| 2024-09-18 | 1,456191 | -1,18% |
| 2024-09-17 | 1,461631 | +0,37% |
| 2024-09-16 | 1,453776 | -0,54% |
| 2024-09-13 | 1,463351 | +0,66% |
| 2024-09-12 | 1,458897 | -0,30% |
| 2024-09-11 | 1,438070 | -1,43% |
| 2024-09-10 | 1,444958 | +0,48% |
| 2024-09-09 | 1,435816 | -0,63% |
| 2024-09-06 | 1,420186 | -1,09% |
| 2024-09-05 | 1,432375 | +0,86% |
| 2024-09-04 | 1,441657 | +0,65% |
| 2024-09-03 | 1,451788 | +0,70% |
| 2024-09-02 | 1,463216 | +0,79% |
| 2024-08-30 | 1,457452 | -0,39% |
| 2024-08-29 | 1,462276 | +0,33% |
| 2024-08-28 | 1,450482 | -0,81% |
| 2024-08-27 | 1,453064 | +0,18% |
| 2024-08-26 | 1,455489 | +0,17% |
| 2024-08-23 | 1,452719 | -0,19% |
| 2024-08-22 | 1,451711 | -0,07% |
| 2024-08-21 | 1,447966 | -0,26% |
| 2024-08-16 | 1,456258 | +0,57% |
| 2024-08-15 | 1,450269 | -0,41% |
| 2024-08-14 | 1,429402 | -1,44% |
| 2024-08-13 | 1,425130 | -0,30% |
| 2024-08-12 | 1,415470 | -0,68% |
| 2024-08-09 | 1,417916 | +0,17% |
| 2024-08-08 | 1,419157 | +0,09% |
| 2024-08-07 | 1,422321 | +0,22% |
| 2024-08-06 | 1,400407 | -1,54% |
| 2024-08-05 | 1,393976 | -0,46% |
| 2024-08-02 | 1,418673 | +1,77% |
| 2024-08-01 | 1,462630 | +3,10% |
| 2024-07-31 | 1,473312 | +0,73% |
| 2024-07-30 | 1,449299 | -1,63% |
| 2024-07-29 | 1,438571 | -0,74% |
| 2024-07-26 | 1,437474 | -0,08% |
| 2024-07-25 | 1,440635 | +0,22% |
| 2024-07-24 | 1,442170 | +0,11% |
| 2024-07-23 | 1,455613 | +0,93% |
| 2024-07-22 | 1,444873 | -0,74% |
| 2024-07-19 | 1,442616 | -0,16% |
| 2024-07-18 | 1,447058 | +0,31% |
| 2024-07-17 | 1,456310 | +0,64% |
| 2024-07-16 | 1,471458 | +1,04% |
| 2024-07-15 | 1,469301 | -0,15% |
| 2024-07-12 | 1,475250 | +0,40% |
| 2024-07-11 | 1,472094 | -0,21% |
| 2024-07-10 | 1,470524 | -0,11% |
| 2024-07-09 | 1,474304 | +0,26% |
| 2024-07-08 | 1,464352 | -0,68% |
| 2024-07-05 | 1,458685 | -0,39% |
| 2024-07-04 | 1,462024 | +0,23% |
| 2024-07-03 | 1,463146 | +0,08% |
| 2024-07-02 | 1,461247 | -0,13% |
| 2024-07-01 | 1,452567 | -0,59% |
| 2024-06-28 | 1,465071 | +0,86% |
| 2024-06-27 | 1,464885 | -0,01% |
| 2024-06-26 | 1,464904 | +0,00% |
| 2024-06-25 | 1,459457 | -0,37% |
| 2024-06-24 | 1,462880 | +0,23% |
| 2024-06-21 | 1,468280 | +0,37% |
| 2024-06-20 | 1,468346 | +0,00% |
| 2024-06-19 | 1,462047 | -0,43% |
| 2024-06-18 | 1,460461 | -0,11% |
| 2024-06-17 | 1,453337 | -0,49% |
| 2024-06-14 | 1,458444 | +0,35% |
| 2024-06-13 | 1,447828 | -0,73% |
| 2024-06-12 | 1,445549 | -0,16% |
| 2024-06-11 | 1,438785 | -0,47% |
| 2024-06-10 | 1,435690 | -0,22% |
| 2024-06-07 | 1,419610 | -1,12% |
| 2024-06-06 | 1,421847 | +0,16% |
| 2024-06-05 | 1,416374 | -0,38% |
| 2024-06-04 | 1,399478 | -1,19% |
| 2024-06-03 | 1,401409 | +0,14% |
| 2024-05-31 | 1,388472 | -0,92% |
| 2024-05-30 | 1,393110 | +0,33% |
| 2024-05-29 | 1,386291 | -0,49% |
| 2024-05-28 | 1,390665 | +0,32% |
| 2024-05-27 | 1,396488 | +0,42% |
| 2024-05-24 | 1,396361 | -0,01% |
| 2024-05-23 | 1,406818 | +0,75% |
| 2024-05-22 | 1,403840 | -0,21% |
| 2024-05-21 | 1,402751 | -0,08% |
| 2024-05-17 | 1,407173 | +0,32% |
| 2024-05-16 | 1,404654 | -0,18% |
| 2024-05-15 | 1,401187 | -0,25% |
| 2024-05-14 | 1,393011 | -0,58% |
| 2024-05-13 | 1,395008 | +0,14% |
| 2024-05-10 | 1,397125 | +0,15% |
| 2024-05-09 | 1,395497 | -0,12% |
| 2024-05-08 | 1,398122 | +0,19% |
| 2024-05-07 | 1,396619 | -0,11% |
| 2024-05-06 | 1,391458 | -0,37% |
| 2024-05-03 | 1,383444 | -0,58% |
| 2024-05-02 | 1,372829 | -0,77% |
| 2024-04-30 | 1,381376 | +0,62% |
| 2024-04-29 | 1,387595 | +0,45% |
| 2024-04-26 | 1,388139 | +0,04% |
| 2024-04-25 | 1,367389 | -1,49% |
| 2024-04-24 | 1,382582 | +1,11% |
| 2024-04-23 | 1,384479 | +0,14% |
| 2024-04-22 | 1,373129 | -0,82% |
| 2024-04-19 | 1,370569 | -0,19% |
| 2024-04-18 | 1,377006 | +0,47% |
| 2024-04-17 | 1,372899 | -0,30% |
| 2024-04-16 | 1,383178 | +0,75% |
| 2024-04-15 | 1,397807 | +1,06% |
| 2024-04-12 | 1,397519 | -0,02% |
| 2024-04-11 | 1,390501 | -0,50% |
| 2024-04-10 | 1,387221 | -0,24% |
| 2024-04-09 | 1,378966 | -0,60% |
| 2024-04-08 | 1,387591 | +0,63% |
| 2024-04-05 | 1,387171 | -0,03% |
| 2024-04-04 | 1,398772 | +0,84% |
| 2024-04-03 | 1,402719 | +0,28% |
| 2024-04-02 | 1,408184 | +0,39% |
| 2024-03-28 | 1,418103 | +0,70% |
| 2024-03-27 | 1,406738 | -0,80% |
| 2024-03-26 | 1,412193 | +0,39% |
| 2024-03-25 | 1,412146 | 0,00% |
| 2024-03-22 | 1,416988 | +0,34% |
| 2024-03-21 | 1,407614 | -0,66% |
| 2024-03-20 | 1,395490 | -0,86% |
| 2024-03-19 | 1,394528 | -0,07% |
| 2024-03-18 | 1,388156 | -0,46% |
| 2024-03-14 | 1,385932 | -0,16% |
| 2024-03-13 | 1,396852 | +0,79% |
| 2024-03-12 | 1,392533 | -0,31% |
| 2024-03-11 | 1,379461 | -0,94% |
| 2024-03-08 | 1,384965 | +0,40% |
| 2024-03-07 | 1,384071 | -0,06% |
| 2024-03-06 | 1,377420 | -0,48% |
| 2024-03-05 | 1,378815 | +0,10% |
| 2024-03-04 | 1,380928 | +0,15% |
| 2024-03-01 | 1,380553 | -0,03% |
| 2024-02-29 | 1,372317 | -0,60% |
| 2024-02-28 | 1,361672 | -0,78% |
| 2024-02-27 | 1,355868 | -0,43% |
| 2024-02-26 | 1,358377 | +0,19% |
| 2024-02-23 | 1,361485 | +0,23% |
| 2024-02-22 | 1,352577 | -0,65% |
| 2024-02-21 | 1,338282 | -1,06% |
| 2024-02-20 | 1,342084 | +0,28% |
| 2024-02-19 | 1,352075 | +0,74% |
| 2024-02-16 | 1,354905 | +0,21% |
| 2024-02-15 | 1,349515 | -0,40% |
| 2024-02-14 | 1,340914 | -0,64% |
| 2024-02-13 | 1,334127 | -0,51% |
| 2024-02-12 | 1,348937 | +1,11% |
| 2024-02-09 | 1,342223 | -0,50% |
| 2024-02-08 | 1,337744 | -0,33% |
| 2024-02-07 | 1,336364 | -0,10% |
| 2024-02-06 | 1,331144 | -0,39% |
| 2024-02-05 | 1,318684 | -0,94% |
| 2024-02-02 | 1,314082 | -0,35% |
| 2024-02-01 | 1,303113 | -0,83% |
| 2024-01-31 | 1,306378 | +0,25% |
| 2024-01-30 | 1,324471 | +1,38% |
| 2024-01-29 | 1,321896 | -0,19% |
| 2024-01-26 | 1,308849 | -0,99% |
| 2024-01-25 | 1,306503 | -0,18% |
| 2024-01-24 | 1,300043 | -0,49% |
| 2024-01-23 | 1,290304 | -0,75% |
| 2024-01-22 | 1,284113 | -0,48% |
| 2024-01-19 | 1,275411 | -0,68% |
| 2024-01-18 | 1,268004 | -0,58% |
| 2024-01-17 | 1,260194 | -0,62% |
| 2024-01-16 | 1,268605 | +0,67% |
| 2024-01-15 | 1,266289 | -0,18% |
| 2024-01-12 | 1,265486 | -0,06% |
| 2024-01-11 | 1,257313 | -0,65% |
| 2024-01-10 | 1,256826 | -0,04% |
| 2024-01-09 | 1,257193 | +0,03% |
| 2024-01-08 | 1,248842 | -0,66% |
| 2024-01-05 | 1,248645 | -0,02% |
| 2024-01-04 | 1,253461 | +0,39% |
| 2024-01-03 | 1,258780 | +0,42% |
| 2024-01-02 | 1,267244 | +0,67% |
| 2023-12-29 | 1,270969 | +0,29% |
| 2023-12-28 | 1,266425 | -0,36% |
| 2023-12-27 | 1,260629 | -0,46% |
| 2023-12-22 | 1,264438 | +0,30% |
| 2023-12-21 | 1,264775 | +0,03% |
| 2023-12-20 | 1,277959 | +1,04% |
| 2023-12-19 | 1,270423 | -0,59% |
| 2023-12-18 | 1,269834 | -0,05% |
| 2023-12-15 | 1,259909 | -0,78% |
| 2023-12-14 | 1,250325 | -0,76% |
| 2023-12-13 | 1,252049 | +0,14% |
| 2023-12-12 | 1,251764 | -0,02% |
| 2023-12-11 | 1,247497 | -0,34% |
| 2023-12-08 | 1,248385 | +0,07% |
| 2023-12-07 | 1,238088 | -0,82% |
| 2023-12-06 | 1,236562 | -0,12% |
| 2023-12-05 | 1,230184 | -0,52% |
| 2023-12-04 | 1,226495 | -0,30% |
| 2023-12-01 | 1,228348 | +0,15% |
| 2023-11-30 | 1,215610 | -1,04% |
| 2023-11-29 | 1,206913 | -0,72% |
| 2023-11-28 | 1,210089 | +0,26% |
| 2023-11-27 | 1,210368 | +0,02% |
| 2023-11-24 | 1,212289 | +0,16% |
| 2023-11-23 | 1,214706 | +0,20% |
| 2023-11-22 | 1,219812 | +0,42% |
| 2023-11-21 | 1,209397 | -0,85% |
| 2023-11-20 | 1,205653 | -0,31% |
| 2023-11-17 | 1,199229 | -0,53% |
| 2023-11-16 | 1,193878 | -0,45% |
| 2023-11-15 | 1,201320 | +0,62% |
| 2023-11-14 | 1,197665 | -0,30% |
| 2023-11-13 | 1,189576 | -0,68% |
| 2023-11-10 | 1,183861 | -0,48% |
| 2023-11-09 | 1,191960 | +0,68% |
| 2023-11-08 | 1,187303 | -0,39% |
| 2023-11-07 | 1,191703 | +0,37% |
| 2023-11-06 | 1,189103 | -0,22% |
| 2023-11-03 | 1,195755 | +0,56% |
| 2023-11-02 | 1,192154 | -0,30% |
| 2023-10-31 | 1,163338 | -2,42% |
| 2023-10-30 | 1,157840 | -0,47% |
| 2023-10-27 | 1,158766 | +0,08% |
| 2023-10-26 | 1,166624 | +0,68% |
| 2023-10-25 | 1,177254 | +0,91% |
| 2023-10-24 | 1,170968 | -0,53% |
| 2023-10-20 | 1,175467 | +0,38% |
| 2023-10-19 | 1,196672 | +1,80% |
| 2023-10-18 | 1,204019 | +0,61% |
| 2023-10-17 | 1,217774 | +1,14% |
| 2023-10-16 | 1,222910 | +0,42% |
| 2023-10-13 | 1,219777 | -0,26% |
| 2023-10-12 | 1,222652 | +0,24% |
| 2023-10-11 | 1,217682 | -0,41% |
| 2023-10-10 | 1,222875 | +0,43% |
| 2023-10-09 | 1,209047 | -1,13% |
| 2023-10-06 | 1,200062 | -0,74% |
| 2023-10-05 | 1,196370 | -0,31% |
| 2023-10-04 | 1,199027 | +0,22% |
| 2023-10-03 | 1,201165 | +0,18% |
| 2023-10-02 | 1,212808 | +0,97% |
| 2023-09-29 | 1,225069 | +1,01% |
| 2023-09-28 | 1,227531 | +0,20% |
| 2023-09-27 | 1,214562 | -1,06% |
| 2023-09-26 | 1,215380 | +0,07% |
| 2023-09-25 | 1,225664 | +0,85% |
| 2023-09-22 | 1,216894 | -0,72% |
| 2023-09-21 | 1,212726 | -0,34% |
| 2023-09-20 | 1,225384 | +1,04% |
| 2023-09-19 | 1,223188 | -0,18% |
| 2023-09-18 | 1,229670 | +0,53% |
| 2023-09-15 | 1,233462 | +0,31% |
| 2023-09-14 | 1,239226 | +0,47% |
| 2023-09-13 | 1,227632 | -0,94% |
| 2023-09-12 | 1,231873 | +0,35% |
| 2023-09-11 | 1,225920 | -0,48% |
| 2023-09-08 | 1,226534 | +0,05% |
| 2023-09-07 | 1,240339 | +1,13% |
| 2023-09-06 | 1,233158 | -0,58% |
| 2023-09-05 | 1,233698 | +0,04% |
| 2023-09-04 | 1,223547 | -0,82% |
| 2023-09-01 | 1,226849 | +0,27% |
| 2023-08-31 | 1,210596 | -1,32% |
| 2023-08-30 | 1,205417 | -0,43% |
| 2023-08-29 | 1,212564 | +0,59% |
| 2023-08-28 | 1,205485 | -0,58% |
| 2023-08-25 | 1,197964 | -0,62% |
| 2023-08-24 | 1,197245 | -0,06% |
| 2023-08-23 | 1,200717 | +0,29% |
| 2023-08-22 | 1,190797 | -0,83% |
| 2023-08-21 | 1,181314 | -0,80% |
| 2023-08-18 | 1,185168 | +0,33% |
| 2023-08-17 | 1,202487 | +1,46% |
| 2023-08-16 | 1,203910 | +0,12% |
| 2023-08-15 | 1,210923 | +0,58% |
| 2023-08-14 | 1,204152 | -0,56% |
| 2023-08-11 | 1,204898 | +0,06% |
| 2023-08-10 | 1,217452 | +1,04% |
| 2023-08-09 | 1,217011 | -0,04% |
| 2023-08-08 | 1,212420 | -0,38% |
| 2023-08-07 | 1,226639 | +1,17% |
| 2023-08-04 | 1,232737 | +0,50% |
| 2023-08-03 | 1,233949 | +0,10% |
| 2023-08-02 | 1,231893 | -0,17% |
| 2023-08-01 | 1,245932 | +1,14% |
| 2023-07-31 | 1,234892 | -0,89% |
| 2023-07-28 | 1,230907 | -0,32% |
| 2023-07-27 | 1,216040 | -1,21% |
| 2023-07-26 | 1,213415 | -0,22% |
| 2023-07-25 | 1,206582 | -0,56% |
| 2023-07-24 | 1,201631 | -0,41% |
| 2023-07-21 | 1,200931 | -0,06% |
| 2023-07-20 | 1,195942 | -0,42% |
| 2023-07-19 | 1,182077 | -1,16% |
| 2023-07-18 | 1,173659 | -0,71% |
| 2023-07-17 | 1,166742 | -0,59% |
| 2023-07-14 | 1,171698 | +0,42% |
| 2023-07-13 | 1,175068 | +0,29% |
| 2023-07-12 | 1,178660 | +0,31% |
| 2023-07-11 | 1,178812 | +0,01% |
| 2023-07-10 | 1,184539 | +0,49% |
| 2023-07-07 | 1,197601 | +1,10% |
| 2023-07-06 | 1,183442 | -1,18% |
| 2023-07-05 | 1,190224 | +0,57% |
| 2023-07-04 | 1,183899 | -0,53% |
| 2023-07-03 | 1,178548 | -0,45% |
| 2023-06-30 | 1,168305 | -0,87% |
| 2023-06-29 | 1,159115 | -0,79% |
| 2023-06-28 | 1,155369 | -0,32% |
| 2023-06-27 | 1,142477 | -1,12% |
| 2023-06-26 | 1,144161 | +0,15% |
| 2023-06-23 | 1,149118 | +0,43% |
| 2023-06-22 | 1,148606 | -0,04% |
| 2023-06-21 | 1,155433 | +0,59% |
| 2023-06-20 | 1,166850 | +0,99% |
| 2023-06-19 | 1,172530 | +0,49% |
| 2023-06-16 | 1,178906 | +0,54% |
| 2023-06-15 | 1,174926 | -0,34% |
| 2023-06-14 | 1,171688 | -0,28% |
| 2023-06-13 | 1,168154 | -0,30% |
| 2023-06-12 | 1,154647 | -1,16% |
| 2023-06-09 | 1,154678 | +0,00% |
| 2023-06-08 | 1,149526 | -0,45% |
| 2023-06-07 | 1,152276 | +0,24% |
| 2023-06-06 | 1,154580 | +0,20% |
| 2023-06-05 | 1,151986 | -0,22% |
| 2023-06-02 | 1,153967 | +0,17% |
| 2023-06-01 | 1,133851 | -1,74% |
| 2023-05-31 | 1,129212 | -0,41% |
| 2023-05-30 | 1,134200 | +0,44% |
| 2023-05-26 | 1,139795 | +0,49% |
| 2023-05-25 | 1,130033 | -0,86% |
| 2023-05-24 | 1,129162 | -0,08% |
| 2023-05-23 | 1,149203 | +1,77% |
| 2023-05-22 | 1,148768 | -0,04% |
| 2023-05-19 | 1,149558 | +0,07% |
| 2023-05-18 | 1,138852 | -0,93% |
| 2023-05-17 | 1,116171 | -1,99% |
| 2023-05-16 | 1,114294 | -0,17% |
| 2023-05-15 | 1,116108 | +0,16% |
| 2023-05-12 | 1,117448 | +0,12% |
| 2023-05-11 | 1,113324 | -0,37% |
| 2023-05-10 | 1,111203 | -0,19% |
| 2023-05-09 | 1,114947 | +0,34% |
| 2023-05-08 | 1,114618 | -0,03% |
| 2023-05-05 | 1,112624 | -0,18% |
| 2023-05-04 | 1,100894 | -1,05% |
| 2023-05-03 | 1,108225 | +0,67% |
| 2023-05-02 | 1,100944 | -0,66% |
| 2023-04-28 | 1,112058 | +1,01% |
| 2023-04-27 | 1,103927 | -0,73% |
| 2023-04-26 | 1,104363 | +0,04% |
| 2023-04-25 | 1,115468 | +1,01% |
| 2023-04-24 | 1,118800 | +0,30% |
| 2023-04-21 | 1,124848 | +0,54% |
| 2023-04-20 | 1,129041 | +0,37% |
| 2023-04-19 | 1,126465 | -0,23% |
| 2023-04-18 | 1,113566 | -1,15% |
| 2023-04-17 | 1,116381 | +0,25% |
| 2023-04-14 | 1,113303 | -0,28% |
| 2023-04-13 | 1,111031 | -0,20% |
| 2023-04-12 | 1,114595 | +0,32% |
| 2023-04-11 | 1,121417 | +0,61% |
| 2023-04-06 | 1,118263 | -0,28% |
| 2023-04-05 | 1,115795 | -0,22% |
| 2023-04-04 | 1,115902 | +0,01% |
| 2023-04-03 | 1,131084 | +1,36% |
| 2023-03-31 | 1,130413 | -0,06% |
| 2023-03-30 | 1,120553 | -0,87% |
| 2023-03-29 | 1,115900 | -0,42% |
| 2023-03-28 | 1,118262 | +0,21% |
| 2023-03-27 | 1,123432 | +0,46% |
| 2023-03-24 | 1,124076 | +0,06% |
| 2023-03-23 | 1,120644 | -0,31% |
| 2023-03-22 | 1,136153 | +1,38% |
| 2023-03-21 | 1,137574 | +0,13% |
| 2023-03-20 | 1,147927 | +0,91% |
| 2023-03-17 | 1,135664 | -1,07% |
| 2023-03-16 | 1,146930 | +0,99% |
| 2023-03-14 | 1,141290 | -0,49% |
| 2023-03-13 | 1,104857 | -3,19% |
| 2023-03-10 | 1,121745 | +1,53% |
| 2023-03-09 | 1,131076 | +0,83% |
| 2023-03-08 | 1,138078 | +0,62% |
| 2023-03-07 | 1,129431 | -0,76% |
| 2023-03-06 | 1,139857 | +0,92% |
| 2023-03-03 | 1,136077 | -0,33% |
| 2023-03-02 | 1,108481 | -2,43% |
| 2023-03-01 | 1,110739 | +0,20% |
| 2023-02-28 | 1,128319 | +1,58% |
| 2023-02-27 | 1,131022 | +0,24% |
| 2023-02-24 | 1,126765 | -0,38% |
| 2023-02-23 | 1,135547 | +0,78% |
| 2023-02-22 | 1,143157 | +0,67% |
| 2023-02-21 | 1,142040 | -0,10% |
| 2023-02-20 | 1,152863 | +0,95% |
| 2023-02-17 | 1,155998 | +0,27% |
| 2023-02-16 | 1,159769 | +0,33% |
| 2023-02-15 | 1,152855 | -0,60% |
| 2023-02-14 | 1,155137 | +0,20% |
| 2023-02-13 | 1,174409 | +1,67% |
| 2023-02-10 | 1,172466 | -0,17% |
| 2023-02-09 | 1,167759 | -0,40% |
| 2023-02-08 | 1,176830 | +0,78% |
| 2023-02-07 | 1,185904 | +0,77% |
| 2023-02-06 | 1,174982 | -0,92% |
| 2023-02-03 | 1,169847 | -0,44% |
| 2023-02-02 | 1,172974 | +0,27% |
| 2023-02-01 | 1,158008 | -1,28% |
| 2023-01-31 | 1,155384 | -0,23% |
| 2023-01-30 | 1,164445 | +0,78% |
| 2023-01-27 | 1,162312 | -0,18% |
| 2023-01-26 | 1,156364 | -0,51% |
| 2023-01-25 | 1,147502 | -0,77% |
| 2023-01-24 | 1,174026 | +2,31% |
| 2023-01-23 | 1,170003 | -0,34% |
| 2023-01-20 | 1,159154 | -0,93% |
| 2023-01-19 | 1,151933 | -0,62% |
| 2023-01-18 | 1,163205 | +0,98% |
| 2023-01-17 | 1,177221 | +1,20% |
| 2023-01-16 | 1,174459 | -0,23% |
| 2023-01-13 | 1,164684 | -0,83% |
| 2023-01-12 | 1,167653 | +0,25% |
| 2023-01-11 | 1,165688 | -0,17% |
| 2023-01-10 | 1,152295 | -1,15% |
| 2023-01-09 | 1,159025 | +0,58% |
| 2023-01-06 | 1,152000 | -0,61% |
| 2023-01-05 | 1,138370 | -1,18% |
| 2023-01-04 | 1,145132 | +0,59% |
| 2023-01-03 | 1,147443 | +0,20% |
| 2023-01-02 | 1,146181 | -0,11% |
| 2022-12-30 | 1,129294 | -1,47% |
| 2022-12-29 | 1,141700 | +1,10% |
| 2022-12-28 | 1,137394 | -0,38% |
| 2022-12-27 | 1,140715 | +0,29% |
| 2022-12-23 | 1,137147 | -0,31% |
| 2022-12-22 | 1,139930 | +0,24% |
| 2022-12-21 | 1,153784 | +1,22% |
| 2022-12-20 | 1,139667 | -1,22% |
| 2022-12-19 | 1,145095 | +0,48% |
| 2022-12-16 | 1,153882 | +0,77% |
| 2022-12-15 | 1,160165 | +0,54% |
| 2022-12-14 | 1,199997 | +3,43% |
| 2022-12-13 | 1,211160 | +0,93% |
| 2022-12-12 | 1,209251 | -0,16% |
| 2022-12-09 | 1,208863 | -0,03% |
| 2022-12-08 | 1,203132 | -0,47% |
| 2022-12-07 | 1,193164 | -0,83% |
| 2022-12-06 | 1,209426 | +1,36% |
| 2022-12-05 | 1,208698 | -0,06% |
| 2022-12-02 | 1,218157 | +0,78% |
| 2022-12-01 | 1,225445 | +0,60% |
| 2022-11-30 | 1,211727 | -1,12% |
| 2022-11-29 | 1,203805 | -0,65% |
| 2022-11-28 | 1,207277 | +0,29% |
| 2022-11-25 | 1,225652 | +1,52% |
| 2022-11-24 | 1,231693 | +0,49% |
| 2022-11-23 | 1,207349 | -1,98% |
| 2022-11-22 | 1,211420 | +0,34% |
| 2022-11-21 | 1,209976 | -0,12% |
| 2022-11-18 | 1,205179 | -0,40% |
| 2022-11-17 | 1,199649 | -0,46% |
| 2022-11-16 | 1,193071 | -0,55% |
| 2022-11-15 | 1,205203 | +1,02% |
| 2022-11-14 | 1,198468 | -0,56% |
| 2022-11-11 | 1,189006 | -0,79% |
| 2022-11-10 | 1,182821 | -0,52% |
| 2022-11-09 | 1,165643 | -1,45% |
| 2022-11-08 | 1,166305 | +0,06% |
| 2022-11-07 | 1,159098 | -0,62% |
| 2022-11-04 | 1,155175 | -0,34% |
| 2022-11-03 | 1,175922 | +1,80% |
| 2022-11-02 | 1,182616 | +0,57% |
| 2022-10-28 | 1,186308 | +0,31% |
| 2022-10-27 | 1,169707 | -1,40% |
| 2022-10-26 | 1,178740 | +0,77% |
| 2022-10-25 | 1,180933 | +0,19% |
| 2022-10-24 | 1,170409 | -0,89% |
| 2022-10-21 | 1,165985 | -0,38% |
| 2022-10-20 | 1,169051 | +0,26% |
| 2022-10-19 | 1,166161 | -0,25% |
| 2022-10-18 | 1,163193 | -0,25% |
| 2022-10-17 | 1,178891 | +1,35% |