Aktuális árfolyam
1,6270
2025-10-16
Eszközérték
708 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam
+26,68%
Maximum ár
1,6507
Minimum ár
1,5944
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,627014 | - |
| 2025-10-15 | 1,629219 | +0,14% |
| 2025-10-14 | 1,629961 | +0,05% |
| 2025-10-13 | 1,632706 | +0,17% |
| 2025-10-10 | 1,614479 | -1,12% |
| 2025-10-09 | 1,648880 | +2,13% |
| 2025-10-08 | 1,650688 | +0,11% |
| 2025-10-07 | 1,635816 | -0,90% |
| 2025-10-06 | 1,625053 | -0,66% |
| 2025-10-03 | 1,621688 | -0,21% |
| 2025-10-02 | 1,617431 | -0,26% |
| 2025-10-01 | 1,610661 | -0,42% |
| 2025-09-30 | 1,608186 | -0,15% |
| 2025-09-29 | 1,607822 | -0,02% |
| 2025-09-26 | 1,606292 | -0,10% |
| 2025-09-25 | 1,603629 | -0,17% |
| 2025-09-24 | 1,603986 | +0,02% |
| 2025-09-23 | 1,601922 | -0,13% |
| 2025-09-22 | 1,602248 | +0,02% |
| 2025-09-19 | 1,601553 | -0,04% |
| 2025-09-18 | 1,594384 | -0,45% |