Aktuális árfolyam
1,6624
2026-02-03
Eszközérték
786 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,32%
Maximum ár
1,6977
Minimum ár
1,6467
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-03 | 1,662447 | - |
| 2026-02-02 | 1,663987 | +0,09% |
| 2026-01-30 | 1,656851 | -0,43% |
| 2026-01-29 | 1,646683 | -0,61% |
| 2026-01-28 | 1,652233 | +0,34% |
| 2026-01-27 | 1,657463 | +0,32% |
| 2026-01-26 | 1,658334 | +0,05% |
| 2026-01-23 | 1,664164 | +0,35% |
| 2026-01-22 | 1,671306 | +0,43% |
| 2026-01-21 | 1,666379 | -0,29% |
| 2026-01-20 | 1,662390 | -0,24% |
| 2026-01-19 | 1,677682 | +0,92% |
| 2026-01-16 | 1,695113 | +1,04% |
| 2026-01-15 | 1,697680 | +0,15% |
| 2026-01-14 | 1,678538 | -1,13% |
| 2026-01-13 | 1,688139 | +0,57% |
| 2026-01-12 | 1,685705 | -0,14% |
| 2026-01-11 | 1,683950 | -0,10% |
| 2026-01-10 | 1,683950 | +0,00% |
| 2026-01-09 | 1,683950 | +0,00% |
| 2026-01-08 | 1,668186 | -0,94% |
| 2026-01-07 | 1,671042 | +0,17% |
| 2026-01-06 | 1,669114 | -0,12% |
| 2026-01-05 | 1,659387 | -0,58% |