Aktuális árfolyam
1,6309
2026-04-01
Eszközérték
809 M
Forint
Hozam (1 hónap)
-3,44%
Évesített hozam
-44,87%
Maximum ár
1,6947
Minimum ár
1,6112
Volatilitás
1,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,630874 | - |
| 2026-03-31 | 1,611194 | -1,21% |
| 2026-03-30 | 1,624047 | +0,80% |
| 2026-03-27 | 1,614606 | -0,58% |
| 2026-03-26 | 1,628928 | +0,89% |
| 2026-03-25 | 1,650112 | +1,30% |
| 2026-03-24 | 1,635582 | -0,88% |
| 2026-03-23 | 1,655628 | +1,23% |
| 2026-03-20 | 1,643664 | -0,72% |
| 2026-03-19 | 1,659014 | +0,93% |
| 2026-03-18 | 1,670168 | +0,67% |
| 2026-03-17 | 1,686763 | +0,99% |
| 2026-03-16 | 1,685281 | -0,09% |
| 2026-03-13 | 1,681811 | -0,21% |
| 2026-03-12 | 1,666801 | -0,89% |
| 2026-03-11 | 1,680256 | +0,81% |
| 2026-03-10 | 1,674869 | -0,32% |
| 2026-03-09 | 1,694673 | +1,18% |
| 2026-03-06 | 1,682222 | -0,73% |
| 2026-03-05 | 1,680783 | -0,09% |
| 2026-03-04 | 1,688928 | +0,48% |