Aktuális árfolyam
1,6816
2025-10-16
Eszközérték
494 M
Forint
Hozam (1 hónap)
+2,10%
Évesített hozam
+27,39%
Maximum ár
1,7058
Minimum ár
1,6470
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,681572 | - |
| 2025-10-15 | 1,683821 | +0,13% |
| 2025-10-14 | 1,684555 | +0,04% |
| 2025-10-13 | 1,687360 | +0,17% |
| 2025-10-10 | 1,668427 | -1,12% |
| 2025-10-09 | 1,703945 | +2,13% |
| 2025-10-08 | 1,705781 | +0,11% |
| 2025-10-07 | 1,690381 | -0,90% |
| 2025-10-06 | 1,679227 | -0,66% |
| 2025-10-03 | 1,675654 | -0,21% |
| 2025-10-02 | 1,671223 | -0,26% |
| 2025-10-01 | 1,664196 | -0,42% |
| 2025-09-30 | 1,661608 | -0,16% |
| 2025-09-29 | 1,661200 | -0,02% |
| 2025-09-26 | 1,659523 | -0,10% |
| 2025-09-25 | 1,656740 | -0,17% |
| 2025-09-24 | 1,657078 | +0,02% |
| 2025-09-23 | 1,654913 | -0,13% |
| 2025-09-22 | 1,655219 | +0,02% |
| 2025-09-19 | 1,654405 | -0,05% |
| 2025-09-18 | 1,646969 | -0,45% |