Aktuális árfolyam
1,7173
2026-01-26
Eszközérték
550 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam
+8,40%
Maximum ár
1,7577
Minimum ár
1,7023
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-26 | 1,717282 | - |
| 2026-01-23 | 1,723219 | +0,35% |
| 2026-01-22 | 1,730581 | +0,43% |
| 2026-01-21 | 1,725446 | -0,30% |
| 2026-01-20 | 1,721284 | -0,24% |
| 2026-01-19 | 1,737085 | +0,92% |
| 2026-01-16 | 1,755031 | +1,03% |
| 2026-01-15 | 1,757657 | +0,15% |
| 2026-01-14 | 1,737806 | -1,13% |
| 2026-01-13 | 1,747712 | +0,57% |
| 2026-01-12 | 1,745159 | -0,15% |
| 2026-01-11 | 1,743242 | -0,11% |
| 2026-01-10 | 1,743242 | +0,00% |
| 2026-01-09 | 1,743242 | +0,00% |
| 2026-01-08 | 1,726890 | -0,94% |
| 2026-01-07 | 1,729813 | +0,17% |
| 2026-01-06 | 1,727784 | -0,12% |
| 2026-01-05 | 1,717684 | -0,58% |
| 2025-12-31 | 1,702303 | -0,90% |
| 2025-12-30 | 1,705883 | +0,21% |
| 2025-12-29 | 1,706287 | +0,02% |