Aktuális árfolyam
1,7116
2026-02-09
Eszközérték
548 M
Forint
Hozam (1 hónap)
-1,81%
Évesített hozam
-22,82%
Maximum ár
1,7577
Minimum ár
1,7001
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,711638 | - |
| 2026-02-06 | 1,710457 | -0,07% |
| 2026-02-05 | 1,700108 | -0,61% |
| 2026-02-04 | 1,719474 | +1,14% |
| 2026-02-03 | 1,721804 | +0,14% |
| 2026-02-02 | 1,723367 | +0,09% |
| 2026-01-30 | 1,715877 | -0,43% |
| 2026-01-29 | 1,705314 | -0,62% |
| 2026-01-28 | 1,711029 | +0,34% |
| 2026-01-27 | 1,716413 | +0,31% |
| 2026-01-26 | 1,717282 | +0,05% |
| 2026-01-23 | 1,723219 | +0,35% |
| 2026-01-22 | 1,730581 | +0,43% |
| 2026-01-21 | 1,725446 | -0,30% |
| 2026-01-20 | 1,721284 | -0,24% |
| 2026-01-19 | 1,737085 | +0,92% |
| 2026-01-16 | 1,755031 | +1,03% |
| 2026-01-15 | 1,757657 | +0,15% |
| 2026-01-14 | 1,737806 | -1,13% |
| 2026-01-13 | 1,747712 | +0,57% |
| 2026-01-12 | 1,745159 | -0,15% |
| 2026-01-11 | 1,743242 | -0,11% |