Aktuális árfolyam
1,4386
2026-04-02
Eszközérték
132 M
Forint
Hozam (6 hónap)
+3,38%
Évesített hozam (CAGR)
+7,13%
Maximum ár
1,4563
Minimum ár
1,3799
Volatilitás
4,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,438576 | +0,16% |
| 2026-04-01 | 1,436328 | +0,13% |
| 2026-03-31 | 1,434504 | +0,03% |
| 2026-03-30 | 1,434097 | +0,11% |
| 2026-03-27 | 1,432532 | 0,00% |
| 2026-03-26 | 1,432562 | -0,29% |
| 2026-03-25 | 1,436692 | +0,36% |
| 2026-03-24 | 1,431577 | -0,52% |
| 2026-03-23 | 1,439078 | +0,13% |
| 2026-03-20 | 1,437202 | -0,33% |
| 2026-03-19 | 1,441983 | -0,29% |
| 2026-03-18 | 1,446115 | -0,32% |
| 2026-03-17 | 1,450740 | +0,09% |
| 2026-03-16 | 1,449415 | +0,05% |
| 2026-03-13 | 1,448716 | +0,31% |
| 2026-03-12 | 1,444176 | -0,10% |
| 2026-03-11 | 1,445641 | +0,09% |
| 2026-03-10 | 1,444329 | -0,55% |
| 2026-03-09 | 1,452358 | +0,33% |
| 2026-03-06 | 1,447522 | +0,22% |
| 2026-03-05 | 1,444344 | -0,49% |
| 2026-03-04 | 1,451393 | +0,54% |
| 2026-03-03 | 1,443626 | -0,54% |
| 2026-03-02 | 1,451495 | -0,15% |
| 2026-02-27 | 1,453660 | -0,09% |
| 2026-02-26 | 1,455025 | -0,09% |
| 2026-02-25 | 1,456335 | +0,17% |
| 2026-02-24 | 1,453870 | -0,01% |
| 2026-02-23 | 1,453989 | +0,03% |
| 2026-02-20 | 1,453494 | +0,28% |
| 2026-02-19 | 1,449468 | -0,10% |
| 2026-02-18 | 1,450853 | +0,43% |
| 2026-02-17 | 1,444677 | +0,13% |
| 2026-02-16 | 1,442871 | -0,03% |
| 2026-02-13 | 1,443302 | -0,28% |
| 2026-02-12 | 1,447301 | -0,08% |
| 2026-02-11 | 1,448513 | +0,19% |
| 2026-02-10 | 1,445838 | -0,13% |
| 2026-02-09 | 1,447717 | +0,15% |
| 2026-02-06 | 1,445529 | +0,30% |
| 2026-02-05 | 1,441262 | -0,61% |
| 2026-02-04 | 1,450139 | -0,36% |
| 2026-02-03 | 1,455408 | +0,29% |
| 2026-02-02 | 1,451131 | +0,01% |
| 2026-01-30 | 1,450950 | -0,21% |
| 2026-01-29 | 1,453981 | +0,05% |
| 2026-01-28 | 1,453270 | +0,01% |
| 2026-01-27 | 1,453117 | +0,23% |
| 2026-01-26 | 1,449799 | +0,04% |
| 2026-01-23 | 1,449183 | -0,12% |
| 2026-01-22 | 1,450991 | +0,43% |
| 2026-01-21 | 1,444832 | +0,28% |
| 2026-01-20 | 1,440795 | -0,49% |
| 2026-01-19 | 1,447888 | -0,11% |
| 2026-01-16 | 1,449506 | +0,06% |
| 2026-01-15 | 1,448619 | +0,23% |
| 2026-01-14 | 1,445342 | -0,10% |
| 2026-01-13 | 1,446722 | +0,05% |
| 2026-01-12 | 1,446029 | +0,33% |
| 2026-01-09 | 1,441255 | +0,60% |
| 2026-01-08 | 1,432650 | -0,15% |
| 2026-01-07 | 1,434759 | +0,08% |
| 2026-01-06 | 1,433545 | +0,46% |
| 2026-01-05 | 1,427050 | +0,73% |
| 2025-12-31 | 1,416732 | -0,22% |
| 2025-12-30 | 1,419788 | +0,13% |
| 2025-12-29 | 1,417894 | -0,30% |
| 2025-12-23 | 1,422146 | +0,46% |
| 2025-12-22 | 1,415594 | +0,16% |
| 2025-12-19 | 1,413283 | +0,05% |
| 2025-12-18 | 1,412524 | +0,70% |
| 2025-12-17 | 1,402734 | +0,03% |
| 2025-12-16 | 1,402260 | -0,17% |
| 2025-12-15 | 1,404614 | +0,24% |
| 2025-12-12 | 1,401317 | -0,21% |
| 2025-12-11 | 1,404226 | +0,01% |
| 2025-12-10 | 1,404110 | +0,11% |
| 2025-12-09 | 1,402560 | +0,22% |
| 2025-12-08 | 1,399524 | -0,08% |
| 2025-12-05 | 1,400683 | +0,16% |
| 2025-12-04 | 1,398486 | +0,17% |
| 2025-12-03 | 1,396098 | -0,04% |
| 2025-12-02 | 1,396681 | +0,11% |
| 2025-12-01 | 1,395151 | -0,22% |
| 2025-11-28 | 1,398296 | +0,20% |
| 2025-11-27 | 1,395518 | +0,04% |
| 2025-11-26 | 1,394972 | +0,40% |
| 2025-11-25 | 1,389473 | +0,34% |
| 2025-11-24 | 1,384731 | +0,35% |
| 2025-11-21 | 1,379943 | -0,04% |
| 2025-11-20 | 1,380470 | -0,17% |
| 2025-11-19 | 1,382880 | +0,15% |
| 2025-11-18 | 1,380868 | -0,45% |
| 2025-11-17 | 1,387076 | -0,26% |
| 2025-11-14 | 1,390626 | -0,26% |
| 2025-11-13 | 1,394312 | -0,47% |
| 2025-11-12 | 1,400894 | +0,18% |
| 2025-11-11 | 1,398351 | +0,33% |
| 2025-11-10 | 1,393798 | +0,43% |
| 2025-11-07 | 1,387802 | -0,21% |
| 2025-11-06 | 1,390720 | -0,46% |
| 2025-11-05 | 1,397138 | +0,01% |
| 2025-11-04 | 1,397044 | -0,26% |
| 2025-11-03 | 1,400697 | +0,21% |
| 2025-10-31 | 1,397739 | -0,03% |
| 2025-10-30 | 1,398130 | -0,16% |
| 2025-10-29 | 1,400343 | +0,13% |
| 2025-10-28 | 1,398482 | +0,10% |
| 2025-10-27 | 1,397090 | +0,39% |
| 2025-10-22 | 1,391718 | +0,28% |
| 2025-10-21 | 1,387816 | -0,08% |
| 2025-10-20 | 1,388904 | +0,43% |
| 2025-10-17 | 1,382911 | -0,37% |
| 2025-10-16 | 1,388092 | +0,14% |
| 2025-10-15 | 1,386149 | -0,08% |
| 2025-10-14 | 1,387321 | -0,07% |
| 2025-10-13 | 1,388226 | +0,57% |
| 2025-10-10 | 1,380389 | -0,68% |
| 2025-10-09 | 1,389770 | -0,13% |
| 2025-10-08 | 1,391586 | – |