Aktuális árfolyam
1,4386
2026-04-02
Eszközérték
132 M
Forint
Hozam (1 hónap)
-0,95%
Évesített hozam (CAGR)
-13,50%
Maximum ár
1,4524
Minimum ár
1,4316
Volatilitás
4,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,438576 | +0,16% |
| 2026-04-01 | 1,436328 | +0,13% |
| 2026-03-31 | 1,434504 | +0,03% |
| 2026-03-30 | 1,434097 | +0,11% |
| 2026-03-27 | 1,432532 | 0,00% |
| 2026-03-26 | 1,432562 | -0,29% |
| 2026-03-25 | 1,436692 | +0,36% |
| 2026-03-24 | 1,431577 | -0,52% |
| 2026-03-23 | 1,439078 | +0,13% |
| 2026-03-20 | 1,437202 | -0,33% |
| 2026-03-19 | 1,441983 | -0,29% |
| 2026-03-18 | 1,446115 | -0,32% |
| 2026-03-17 | 1,450740 | +0,09% |
| 2026-03-16 | 1,449415 | +0,05% |
| 2026-03-13 | 1,448716 | +0,31% |
| 2026-03-12 | 1,444176 | -0,10% |
| 2026-03-11 | 1,445641 | +0,09% |
| 2026-03-10 | 1,444329 | -0,55% |
| 2026-03-09 | 1,452358 | – |