Aktuális árfolyam
1,4042
2025-12-11
Eszközérték
129 M
Forint
Hozam (3 hónap)
+2,48%
Évesített hozam
+10,40%
Maximum ár
1,4042
Minimum ár
1,3664
Volatilitás
0,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,404226 | - |
| 2025-12-10 | 1,404110 | -0,01% |
| 2025-12-09 | 1,402560 | -0,11% |
| 2025-12-08 | 1,399524 | -0,22% |
| 2025-12-05 | 1,400683 | +0,08% |
| 2025-12-04 | 1,398486 | -0,16% |
| 2025-12-03 | 1,396098 | -0,17% |
| 2025-12-02 | 1,396681 | +0,04% |
| 2025-12-01 | 1,395151 | -0,11% |
| 2025-11-28 | 1,398296 | +0,23% |
| 2025-11-27 | 1,395518 | -0,20% |
| 2025-11-26 | 1,394972 | -0,04% |
| 2025-11-25 | 1,389473 | -0,39% |
| 2025-11-24 | 1,384731 | -0,34% |
| 2025-11-21 | 1,379943 | -0,35% |
| 2025-11-20 | 1,380470 | +0,04% |
| 2025-11-19 | 1,382880 | +0,17% |
| 2025-11-18 | 1,380868 | -0,15% |
| 2025-11-17 | 1,387076 | +0,45% |
| 2025-11-14 | 1,390626 | +0,26% |
| 2025-11-13 | 1,394312 | +0,27% |
| 2025-11-12 | 1,400894 | +0,47% |
| 2025-11-11 | 1,398351 | -0,18% |
| 2025-11-10 | 1,393798 | -0,33% |
| 2025-11-07 | 1,387802 | -0,43% |
| 2025-11-06 | 1,390720 | +0,21% |
| 2025-11-05 | 1,397138 | +0,46% |
| 2025-11-04 | 1,397044 | -0,01% |
| 2025-11-03 | 1,400697 | +0,26% |
| 2025-10-31 | 1,397739 | -0,21% |
| 2025-10-30 | 1,398130 | +0,03% |
| 2025-10-29 | 1,400343 | +0,16% |
| 2025-10-28 | 1,398482 | -0,13% |
| 2025-10-27 | 1,397090 | -0,10% |
| 2025-10-22 | 1,391718 | -0,38% |
| 2025-10-21 | 1,387816 | -0,28% |
| 2025-10-20 | 1,388904 | +0,08% |
| 2025-10-17 | 1,382911 | -0,43% |
| 2025-10-16 | 1,388092 | +0,37% |
| 2025-10-15 | 1,386149 | -0,14% |
| 2025-10-14 | 1,387321 | +0,08% |
| 2025-10-13 | 1,388226 | +0,07% |
| 2025-10-10 | 1,380389 | -0,56% |
| 2025-10-09 | 1,389770 | +0,68% |
| 2025-10-08 | 1,391586 | +0,13% |
| 2025-10-07 | 1,385590 | -0,43% |
| 2025-10-06 | 1,382957 | -0,19% |
| 2025-10-03 | 1,381832 | -0,08% |
| 2025-10-02 | 1,380528 | -0,09% |
| 2025-10-01 | 1,376801 | -0,27% |
| 2025-09-30 | 1,374985 | -0,13% |
| 2025-09-29 | 1,373344 | -0,12% |
| 2025-09-26 | 1,372417 | -0,07% |
| 2025-09-25 | 1,369567 | -0,21% |
| 2025-09-24 | 1,370892 | +0,10% |
| 2025-09-23 | 1,371616 | +0,05% |
| 2025-09-22 | 1,371013 | -0,04% |
| 2025-09-19 | 1,370184 | -0,06% |
| 2025-09-18 | 1,368521 | -0,12% |
| 2025-09-17 | 1,366448 | -0,15% |
| 2025-09-16 | 1,367468 | +0,07% |
| 2025-09-15 | 1,370258 | +0,20% |