Aktuális árfolyam
1,4042
2025-12-11
Eszközérték
129 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam
+13,22%
Maximum ár
1,4042
Minimum ár
1,3799
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,404226 | - |
| 2025-12-10 | 1,404110 | -0,01% |
| 2025-12-09 | 1,402560 | -0,11% |
| 2025-12-08 | 1,399524 | -0,22% |
| 2025-12-05 | 1,400683 | +0,08% |
| 2025-12-04 | 1,398486 | -0,16% |
| 2025-12-03 | 1,396098 | -0,17% |
| 2025-12-02 | 1,396681 | +0,04% |
| 2025-12-01 | 1,395151 | -0,11% |
| 2025-11-28 | 1,398296 | +0,23% |
| 2025-11-27 | 1,395518 | -0,20% |
| 2025-11-26 | 1,394972 | -0,04% |
| 2025-11-25 | 1,389473 | -0,39% |
| 2025-11-24 | 1,384731 | -0,34% |
| 2025-11-21 | 1,379943 | -0,35% |
| 2025-11-20 | 1,380470 | +0,04% |
| 2025-11-19 | 1,382880 | +0,17% |
| 2025-11-18 | 1,380868 | -0,15% |
| 2025-11-17 | 1,387076 | +0,45% |
| 2025-11-14 | 1,390626 | +0,26% |