Aktuális árfolyam
1,4884
2026-04-02
Eszközérték
152 M
Forint
Hozam (1 év)
+32,91%
Évesített hozam (CAGR)
+11,58%
Maximum ár
1,5328
Minimum ár
1,1081
Volatilitás
5,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,488402 | +0,14% |
| 2026-04-01 | 1,486332 | +0,46% |
| 2026-03-31 | 1,479503 | +0,40% |
| 2026-03-30 | 1,473636 | +0,22% |
| 2026-03-27 | 1,470340 | -0,72% |
| 2026-03-26 | 1,480934 | -0,04% |
| 2026-03-25 | 1,481512 | +0,46% |
| 2026-03-24 | 1,474785 | +0,03% |
| 2026-03-23 | 1,474407 | -0,26% |
| 2026-03-20 | 1,478260 | -0,36% |
| 2026-03-19 | 1,483624 | -1,02% |
| 2026-03-18 | 1,498894 | -0,18% |
| 2026-03-17 | 1,501599 | +0,11% |
| 2026-03-16 | 1,500004 | -0,03% |
| 2026-03-13 | 1,500454 | -0,25% |
| 2026-03-12 | 1,504171 | -0,28% |
| 2026-03-11 | 1,508385 | -0,05% |
| 2026-03-10 | 1,509127 | +0,42% |
| 2026-03-09 | 1,502852 | -0,35% |
| 2026-03-06 | 1,508204 | -0,25% |
| 2026-03-05 | 1,511912 | -0,11% |
| 2026-03-04 | 1,513589 | +0,26% |
| 2026-03-03 | 1,509709 | -0,59% |
| 2026-03-02 | 1,518642 | -0,37% |
| 2026-02-27 | 1,524238 | -0,14% |
| 2026-02-26 | 1,526419 | -0,09% |
| 2026-02-25 | 1,527730 | -0,13% |
| 2026-02-24 | 1,529737 | -0,20% |
| 2026-02-23 | 1,532798 | +0,12% |
| 2026-02-20 | 1,530949 | +0,17% |
| 2026-02-19 | 1,528404 | -0,25% |
| 2026-02-18 | 1,532267 | +0,46% |
| 2026-02-17 | 1,525318 | -0,30% |
| 2026-02-16 | 1,529936 | +0,10% |
| 2026-02-13 | 1,528369 | -0,08% |
| 2026-02-12 | 1,529654 | +0,09% |
| 2026-02-11 | 1,528293 | +0,21% |
| 2026-02-10 | 1,525049 | +0,16% |
| 2026-02-09 | 1,522634 | +0,60% |
| 2026-02-06 | 1,513600 | +0,42% |
| 2026-02-05 | 1,507215 | -0,89% |
| 2026-02-04 | 1,520741 | +0,47% |
| 2026-02-03 | 1,513624 | +0,61% |
| 2026-02-02 | 1,504395 | 0,00% |
| 2026-01-30 | 1,504435 | -0,55% |
| 2026-01-29 | 1,512774 | -0,14% |
| 2026-01-28 | 1,514886 | +0,22% |
| 2026-01-27 | 1,511488 | +0,26% |
| 2026-01-26 | 1,507575 | +0,43% |
| 2026-01-23 | 1,501132 | -0,33% |
| 2026-01-22 | 1,506138 | +1,16% |
| 2026-01-21 | 1,488924 | +0,31% |
| 2026-01-20 | 1,484350 | -0,48% |
| 2026-01-19 | 1,491493 | -0,18% |
| 2026-01-16 | 1,494205 | +0,06% |
| 2026-01-15 | 1,493324 | +0,33% |
| 2026-01-14 | 1,488383 | +0,39% |
| 2026-01-13 | 1,482604 | +0,03% |
| 2026-01-12 | 1,482213 | +0,17% |
| 2026-01-09 | 1,479705 | +0,29% |
| 2026-01-08 | 1,475433 | -0,21% |
| 2026-01-08 | 1,478502 | +0,25% |
| 2026-01-07 | 1,474845 | +0,02% |
| 2026-01-06 | 1,474594 | +0,68% |
| 2026-01-05 | 1,464699 | +1,13% |
| 2025-12-31 | 1,448294 | -0,35% |
| 2025-12-30 | 1,453326 | +0,34% |
| 2025-12-29 | 1,448433 | -0,44% |
| 2025-12-23 | 1,454893 | +0,26% |
| 2025-12-22 | 1,451177 | +0,18% |
| 2025-12-19 | 1,448505 | -0,12% |
| 2025-12-18 | 1,450185 | +0,26% |
| 2025-12-17 | 1,446488 | +0,42% |
| 2025-12-16 | 1,440390 | -0,35% |
| 2025-12-15 | 1,445458 | +0,37% |
| 2025-12-12 | 1,440113 | +0,19% |
| 2025-12-11 | 1,437445 | +0,41% |
| 2025-12-10 | 1,431582 | +0,21% |
| 2025-12-09 | 1,428519 | +0,14% |
| 2025-12-08 | 1,426455 | -0,12% |
| 2025-12-05 | 1,428109 | +0,08% |
| 2025-12-04 | 1,426915 | +0,36% |
| 2025-12-03 | 1,421762 | -0,12% |
| 2025-12-02 | 1,423520 | -0,07% |
| 2025-12-01 | 1,424584 | +0,15% |
| 2025-11-28 | 1,422412 | +0,06% |
| 2025-11-27 | 1,421574 | +0,08% |
| 2025-11-26 | 1,420457 | +0,30% |
| 2025-11-25 | 1,416250 | +0,36% |
| 2025-11-24 | 1,411192 | +0,19% |
| 2025-11-21 | 1,408527 | -0,13% |
| 2025-11-20 | 1,410397 | +0,14% |
| 2025-11-19 | 1,408430 | 0,00% |
| 2025-11-18 | 1,408466 | -0,38% |
| 2025-11-17 | 1,413868 | -0,09% |
| 2025-11-14 | 1,415129 | -0,44% |
| 2025-11-13 | 1,421412 | +0,12% |
| 2025-11-12 | 1,419703 | +0,27% |
| 2025-11-11 | 1,415924 | +0,46% |
| 2025-11-10 | 1,409433 | +0,61% |
| 2025-11-07 | 1,400908 | -0,14% |
| 2025-11-06 | 1,402850 | -0,12% |
| 2025-11-05 | 1,404582 | -0,08% |
| 2025-11-04 | 1,405724 | -0,51% |
| 2025-11-03 | 1,412872 | +0,10% |
| 2025-10-31 | 1,411485 | -0,21% |
| 2025-10-30 | 1,414433 | +0,01% |
| 2025-10-29 | 1,414232 | -0,03% |
| 2025-10-28 | 1,414612 | -0,06% |
| 2025-10-27 | 1,415510 | +0,33% |
| 2025-10-22 | 1,410822 | +0,27% |
| 2025-10-21 | 1,407005 | -0,68% |
| 2025-10-20 | 1,416676 | +0,48% |
| 2025-10-17 | 1,409957 | -0,53% |
| 2025-10-16 | 1,417430 | +0,13% |
| 2025-10-16 | 1,415556 | -0,02% |
| 2025-10-15 | 1,415812 | +0,13% |
| 2025-10-15 | 1,413935 | +0,13% |
| 2025-10-14 | 1,412071 | +0,13% |
| 2025-10-14 | 1,410198 | -0,42% |
| 2025-10-13 | 1,416152 | +0,13% |
| 2025-10-13 | 1,414279 | +0,18% |
| 2025-10-10 | 1,411745 | +0,13% |
| 2025-10-10 | 1,409858 | -0,14% |
| 2025-10-09 | 1,411796 | -0,29% |
| 2025-10-08 | 1,415854 | +0,24% |
| 2025-10-07 | 1,412512 | +0,41% |
| 2025-10-06 | 1,406752 | -0,19% |
| 2025-10-03 | 1,409361 | +0,50% |
| 2025-10-02 | 1,402306 | +0,20% |
| 2025-10-01 | 1,399526 | +0,09% |
| 2025-09-30 | 1,398320 | -0,08% |
| 2025-09-29 | 1,399377 | +0,18% |
| 2025-09-26 | 1,396931 | +0,06% |
| 2025-09-25 | 1,396115 | +0,04% |
| 2025-09-24 | 1,395496 | +0,12% |
| 2025-09-23 | 1,393796 | +0,31% |
| 2025-09-22 | 1,389552 | +0,31% |
| 2025-09-19 | 1,385233 | +0,05% |
| 2025-09-18 | 1,384499 | -0,17% |
| 2025-09-17 | 1,386905 | -0,21% |
| 2025-09-16 | 1,389756 | -0,19% |
| 2025-09-15 | 1,392338 | +0,03% |
| 2025-09-12 | 1,391962 | -0,04% |
| 2025-09-11 | 1,392479 | +0,20% |
| 2025-09-10 | 1,389656 | +0,02% |
| 2025-09-09 | 1,389401 | -0,21% |
| 2025-09-08 | 1,392339 | +0,22% |
| 2025-09-05 | 1,389282 | +0,06% |
| 2025-09-04 | 1,388391 | +0,06% |
| 2025-09-03 | 1,387607 | +0,06% |
| 2025-09-02 | 1,386808 | -0,22% |
| 2025-09-01 | 1,389806 | +0,03% |
| 2025-08-29 | 1,389426 | -0,15% |
| 2025-08-28 | 1,391480 | -0,19% |
| 2025-08-27 | 1,394115 | -0,23% |
| 2025-08-26 | 1,397301 | 0,00% |
| 2025-08-25 | 1,397365 | -0,18% |
| 2025-08-22 | 1,399918 | +0,41% |
| 2025-08-21 | 1,394205 | +0,37% |
| 2025-08-19 | 1,389120 | -0,08% |
| 2025-08-18 | 1,390291 | -0,22% |
| 2025-08-15 | 1,393401 | +0,01% |
| 2025-08-14 | 1,393312 | -0,21% |
| 2025-08-13 | 1,396300 | +0,01% |
| 2025-08-12 | 1,396202 | +0,20% |
| 2025-08-11 | 1,393453 | -0,59% |
| 2025-08-08 | 1,401710 | +0,11% |
| 2025-08-07 | 1,400155 | +0,26% |
| 2025-08-06 | 1,396458 | +0,05% |
| 2025-08-05 | 1,395759 | +0,54% |
| 2025-08-04 | 1,388262 | +0,50% |
| 2025-08-01 | 1,381301 | -0,27% |
| 2025-07-31 | 1,385042 | -0,04% |
| 2025-07-30 | 1,385567 | -0,17% |
| 2025-07-29 | 1,387907 | +0,39% |
| 2025-07-28 | 1,382568 | -0,25% |
| 2025-07-25 | 1,386099 | -0,03% |
| 2025-07-24 | 1,386465 | -0,19% |
| 2025-07-23 | 1,389129 | +0,32% |
| 2025-07-22 | 1,384687 | +0,36% |
| 2025-07-21 | 1,379728 | +0,20% |
| 2025-07-18 | 1,377006 | +0,18% |
| 2025-07-17 | 1,374487 | +0,18% |
| 2025-07-16 | 1,371966 | +0,11% |
| 2025-07-15 | 1,370452 | +0,05% |
| 2025-07-14 | 1,369739 | +0,10% |
| 2025-07-11 | 1,368422 | +0,18% |
| 2025-07-10 | 1,365932 | +0,04% |
| 2025-07-09 | 1,365413 | +0,21% |
| 2025-07-08 | 1,362521 | +0,06% |
| 2025-07-07 | 1,361748 | -0,14% |
| 2025-07-04 | 1,363606 | -0,23% |
| 2025-07-03 | 1,366683 | +0,34% |
| 2025-07-02 | 1,362117 | +0,26% |
| 2025-07-01 | 1,358641 | +0,39% |
| 2025-06-30 | 1,353305 | +0,09% |
| 2025-06-27 | 1,352037 | -0,01% |
| 2025-06-26 | 1,352113 | +0,46% |
| 2025-06-25 | 1,345857 | -0,04% |
| 2025-06-24 | 1,346448 | +0,30% |
| 2025-06-23 | 1,342366 | 0,00% |
| 2025-06-20 | 1,342373 | -0,13% |
| 2025-06-19 | 1,344187 | -0,34% |
| 2025-06-18 | 1,348815 | -0,10% |
| 2025-06-17 | 1,350222 | +0,06% |
| 2025-06-16 | 1,349470 | +0,10% |
| 2025-06-13 | 1,348108 | -0,13% |
| 2025-06-12 | 1,349922 | -0,09% |
| 2025-06-11 | 1,351088 | +0,04% |
| 2025-06-10 | 1,350612 | +0,32% |
| 2025-06-06 | 1,346313 | -0,29% |
| 2025-06-05 | 1,350256 | +0,07% |
| 2025-06-04 | 1,349315 | +0,22% |
| 2025-06-03 | 1,346361 | +0,04% |
| 2025-06-02 | 1,345780 | -0,06% |
| 2025-05-29 | 1,346614 | +0,00% |
| 2025-05-28 | 1,346552 | +0,18% |
| 2025-05-27 | 1,344168 | +0,21% |
| 2025-05-26 | 1,341385 | +0,40% |
| 2025-05-23 | 1,336012 | -0,13% |
| 2025-05-22 | 1,337717 | -0,20% |
| 2025-05-21 | 1,340339 | -0,12% |
| 2025-05-20 | 1,341968 | +0,56% |
| 2025-05-19 | 1,334540 | -0,02% |
| 2025-05-16 | 1,334844 | +0,09% |
| 2025-05-15 | 1,333693 | -0,06% |
| 2025-05-14 | 1,334439 | -0,19% |
| 2025-05-13 | 1,337039 | +0,18% |
| 2025-05-12 | 1,334604 | +0,22% |
| 2025-05-09 | 1,331649 | +0,49% |
| 2025-05-08 | 1,325184 | +0,24% |
| 2025-05-07 | 1,322026 | +0,13% |
| 2025-05-06 | 1,320353 | +0,40% |
| 2025-05-05 | 1,315071 | +0,14% |
| 2025-04-30 | 1,313202 | -0,29% |
| 2025-04-29 | 1,316962 | +0,17% |
| 2025-04-28 | 1,314665 | +0,14% |
| 2025-04-25 | 1,312776 | -0,19% |
| 2025-04-24 | 1,315315 | -0,01% |
| 2025-04-23 | 1,315460 | +0,19% |
| 2025-04-22 | 1,312994 | +0,93% |
| 2025-04-17 | 1,300861 | +0,19% |
| 2025-04-16 | 1,298336 | +0,06% |
| 2025-04-15 | 1,297550 | +0,40% |
| 2025-04-14 | 1,292443 | +1,01% |
| 2025-04-11 | 1,279567 | +0,30% |
| 2025-04-10 | 1,275719 | +0,99% |
| 2025-04-09 | 1,263221 | -0,58% |
| 2025-04-08 | 1,270619 | +1,05% |
| 2025-04-07 | 1,257431 | -1,19% |
| 2025-04-04 | 1,272525 | -1,94% |
| 2025-04-03 | 1,297721 | -0,90% |
| 2025-04-02 | 1,309456 | +0,02% |
| 2025-04-01 | 1,309259 | +0,65% |
| 2025-03-31 | 1,300855 | -0,91% |
| 2025-03-28 | 1,312787 | +0,00% |
| 2025-03-27 | 1,312771 | +0,08% |
| 2025-03-26 | 1,311710 | +0,47% |
| 2025-03-25 | 1,305520 | +0,16% |
| 2025-03-24 | 1,303475 | -0,01% |
| 2025-03-21 | 1,303642 | -0,38% |
| 2025-03-20 | 1,308564 | -0,05% |
| 2025-03-19 | 1,309213 | -0,02% |
| 2025-03-18 | 1,309530 | +0,26% |
| 2025-03-17 | 1,306198 | +0,44% |
| 2025-03-14 | 1,300427 | +0,40% |
| 2025-03-13 | 1,295191 | +0,58% |
| 2025-03-12 | 1,287701 | +0,20% |
| 2025-03-11 | 1,285089 | -0,01% |
| 2025-03-10 | 1,285223 | +0,34% |
| 2025-03-07 | 1,280831 | +0,11% |
| 2025-03-06 | 1,279417 | +0,50% |
| 2025-03-05 | 1,273069 | +0,40% |
| 2025-03-04 | 1,267985 | -0,61% |
| 2025-03-03 | 1,275828 | -0,08% |
| 2025-02-28 | 1,276829 | -0,25% |
| 2025-02-27 | 1,279986 | -0,06% |
| 2025-02-26 | 1,280700 | +0,33% |
| 2025-02-25 | 1,276448 | -0,14% |
| 2025-02-24 | 1,278236 | -0,31% |
| 2025-02-21 | 1,282182 | +0,08% |
| 2025-02-20 | 1,281157 | +0,34% |
| 2025-02-19 | 1,276798 | -0,27% |
| 2025-02-18 | 1,280311 | +0,57% |
| 2025-02-17 | 1,273066 | +0,38% |
| 2025-02-14 | 1,268267 | +0,07% |
| 2025-02-13 | 1,267381 | +0,41% |
| 2025-02-12 | 1,262265 | -0,05% |
| 2025-02-11 | 1,262939 | +0,05% |
| 2025-02-10 | 1,262328 | +0,65% |
| 2025-02-07 | 1,254165 | -0,15% |
| 2025-02-06 | 1,255993 | +0,67% |
| 2025-02-05 | 1,247637 | +0,19% |
| 2025-02-04 | 1,245332 | +0,51% |
| 2025-02-03 | 1,238965 | -0,43% |
| 2025-01-31 | 1,244333 | -0,08% |
| 2025-01-30 | 1,245361 | +0,53% |
| 2025-01-29 | 1,238740 | +0,10% |
| 2025-01-28 | 1,237442 | +0,17% |
| 2025-01-27 | 1,235287 | +0,17% |
| 2025-01-24 | 1,233141 | +0,26% |
| 2025-01-23 | 1,229949 | +0,04% |
| 2025-01-22 | 1,229517 | -0,30% |
| 2025-01-21 | 1,233226 | +0,23% |
| 2025-01-20 | 1,230337 | -0,09% |
| 2025-01-17 | 1,231491 | +0,30% |
| 2025-01-16 | 1,227833 | +0,09% |
| 2025-01-15 | 1,226668 | +0,42% |
| 2025-01-14 | 1,221551 | +0,04% |
| 2025-01-13 | 1,221021 | -0,11% |
| 2025-01-10 | 1,222411 | -0,03% |
| 2025-01-09 | 1,222822 | +0,09% |
| 2025-01-08 | 1,221697 | -0,31% |
| 2025-01-07 | 1,225487 | +0,29% |
| 2025-01-06 | 1,221942 | -0,17% |
| 2025-01-03 | 1,224044 | +0,23% |
| 2025-01-02 | 1,221282 | +0,76% |
| 2024-12-31 | 1,212127 | +0,20% |
| 2024-12-30 | 1,209708 | -0,15% |
| 2024-12-23 | 1,211478 | +0,02% |
| 2024-12-20 | 1,211236 | +0,11% |
| 2024-12-19 | 1,209884 | +0,25% |
| 2024-12-18 | 1,206809 | -0,36% |
| 2024-12-17 | 1,211199 | -0,53% |
| 2024-12-16 | 1,217602 | -0,52% |
| 2024-12-13 | 1,223956 | -0,26% |
| 2024-12-12 | 1,227156 | -0,26% |
| 2024-12-11 | 1,230310 | -0,07% |
| 2024-12-10 | 1,231163 | +0,07% |
| 2024-12-09 | 1,230259 | +0,37% |
| 2024-12-06 | 1,225777 | +0,01% |
| 2024-12-05 | 1,225694 | +0,09% |
| 2024-12-04 | 1,224570 | -0,02% |
| 2024-12-03 | 1,224802 | -0,02% |
| 2024-12-02 | 1,225009 | +0,34% |
| 2024-11-29 | 1,220865 | -0,03% |
| 2024-11-28 | 1,221210 | -0,04% |
| 2024-11-27 | 1,221675 | +0,09% |
| 2024-11-26 | 1,220543 | +0,03% |
| 2024-11-25 | 1,220139 | -0,17% |
| 2024-11-22 | 1,222214 | +0,22% |
| 2024-11-21 | 1,219528 | +0,37% |
| 2024-11-20 | 1,215085 | +0,47% |
| 2024-11-19 | 1,209406 | -0,69% |
| 2024-11-18 | 1,217793 | +0,34% |
| 2024-11-15 | 1,213633 | -0,26% |
| 2024-11-14 | 1,216813 | +0,02% |
| 2024-11-13 | 1,216517 | -0,54% |
| 2024-11-12 | 1,223133 | -0,09% |
| 2024-11-11 | 1,224192 | -0,12% |
| 2024-11-08 | 1,225604 | -0,20% |
| 2024-11-07 | 1,228005 | +0,24% |
| 2024-11-06 | 1,225040 | -0,06% |
| 2024-11-05 | 1,225733 | +0,07% |
| 2024-11-04 | 1,224828 | -0,08% |
| 2024-10-31 | 1,225784 | +0,36% |
| 2024-10-30 | 1,221443 | -0,18% |
| 2024-10-29 | 1,223593 | +0,17% |
| 2024-10-28 | 1,221512 | -0,04% |
| 2024-10-25 | 1,222041 | +0,22% |
| 2024-10-24 | 1,219329 | -0,74% |
| 2024-10-22 | 1,228431 | -0,25% |
| 2024-10-21 | 1,231494 | -0,26% |
| 2024-10-18 | 1,234677 | +0,07% |
| 2024-10-17 | 1,233836 | -0,15% |
| 2024-10-16 | 1,235702 | +0,46% |
| 2024-10-15 | 1,230018 | +0,13% |
| 2024-10-14 | 1,228477 | -0,34% |
| 2024-10-11 | 1,232661 | +0,26% |
| 2024-10-10 | 1,229449 | +0,18% |
| 2024-10-09 | 1,227229 | -0,26% |
| 2024-10-08 | 1,230418 | -0,67% |
| 2024-10-07 | 1,238771 | +0,15% |
| 2024-10-04 | 1,236882 | +0,31% |
| 2024-10-03 | 1,233117 | -0,31% |
| 2024-10-02 | 1,236911 | -0,34% |
| 2024-10-01 | 1,241134 | +0,06% |
| 2024-09-30 | 1,240361 | -0,47% |
| 2024-09-27 | 1,246160 | +0,56% |
| 2024-09-26 | 1,239183 | +0,22% |
| 2024-09-25 | 1,236510 | +0,20% |
| 2024-09-24 | 1,234025 | +0,77% |
| 2024-09-23 | 1,224611 | +0,54% |
| 2024-09-20 | 1,218085 | -0,24% |
| 2024-09-19 | 1,221017 | -0,08% |
| 2024-09-18 | 1,221991 | -0,40% |
| 2024-09-17 | 1,226887 | +0,24% |
| 2024-09-16 | 1,223967 | -0,05% |
| 2024-09-13 | 1,224531 | +0,41% |
| 2024-09-12 | 1,219525 | +0,08% |
| 2024-09-11 | 1,218526 | -0,05% |
| 2024-09-10 | 1,219154 | +0,02% |
| 2024-09-09 | 1,218893 | -0,08% |
| 2024-09-06 | 1,219834 | -0,17% |
| 2024-09-05 | 1,221928 | +0,14% |
| 2024-09-04 | 1,220191 | +0,09% |
| 2024-09-03 | 1,219151 | -0,04% |
| 2024-09-02 | 1,219634 | +0,21% |
| 2024-08-30 | 1,217052 | +0,05% |
| 2024-08-29 | 1,216471 | +0,12% |
| 2024-08-28 | 1,215048 | -0,62% |
| 2024-08-27 | 1,222663 | -0,01% |
| 2024-08-26 | 1,222743 | +0,09% |
| 2024-08-23 | 1,221625 | +0,54% |
| 2024-08-22 | 1,215101 | -0,16% |
| 2024-08-21 | 1,217042 | -0,13% |
| 2024-08-16 | 1,218584 | +0,34% |
| 2024-08-15 | 1,214449 | -0,07% |
| 2024-08-14 | 1,215324 | -0,03% |
| 2024-08-13 | 1,215692 | -0,31% |
| 2024-08-12 | 1,219429 | +0,72% |
| 2024-08-09 | 1,210675 | -0,32% |
| 2024-08-08 | 1,214548 | -0,07% |
| 2024-08-07 | 1,215428 | +0,30% |
| 2024-08-06 | 1,211800 | -0,42% |
| 2024-08-05 | 1,216932 | -1,10% |
| 2024-08-02 | 1,230417 | -0,29% |
| 2024-08-01 | 1,233979 | -0,11% |
| 2024-07-31 | 1,235382 | +0,95% |
| 2024-07-30 | 1,223805 | +0,13% |
| 2024-07-29 | 1,222163 | +0,17% |
| 2024-07-26 | 1,220030 | -0,28% |
| 2024-07-25 | 1,223509 | -0,33% |
| 2024-07-24 | 1,227589 | +0,19% |
| 2024-07-23 | 1,225210 | -0,22% |
| 2024-07-22 | 1,227908 | -0,39% |
| 2024-07-19 | 1,232711 | -0,17% |
| 2024-07-18 | 1,234832 | +0,36% |
| 2024-07-17 | 1,230443 | -0,05% |
| 2024-07-16 | 1,231001 | -0,11% |
| 2024-07-15 | 1,232307 | -0,02% |
| 2024-07-12 | 1,232597 | +0,02% |
| 2024-07-11 | 1,232390 | +0,68% |
| 2024-07-10 | 1,224110 | -0,26% |
| 2024-07-09 | 1,227247 | +0,23% |
| 2024-07-08 | 1,224410 | -0,28% |
| 2024-07-05 | 1,227805 | +0,15% |
| 2024-07-04 | 1,225939 | +0,11% |
| 2024-07-03 | 1,224583 | +0,41% |
| 2024-07-02 | 1,219556 | -0,17% |
| 2024-07-01 | 1,221578 | -0,04% |
| 2024-06-28 | 1,222064 | +0,08% |
| 2024-06-27 | 1,221144 | +0,28% |
| 2024-06-26 | 1,217724 | 0,00% |
| 2024-06-25 | 1,217732 | -0,39% |
| 2024-06-24 | 1,222494 | +0,23% |
| 2024-06-21 | 1,219637 | -0,16% |
| 2024-06-20 | 1,221591 | +0,07% |
| 2024-06-19 | 1,220792 | +0,19% |
| 2024-06-18 | 1,218513 | +0,28% |
| 2024-06-17 | 1,215105 | -0,24% |
| 2024-06-14 | 1,218041 | -0,23% |
| 2024-06-13 | 1,220825 | -0,37% |
| 2024-06-12 | 1,225419 | +0,12% |
| 2024-06-11 | 1,223920 | -0,29% |
| 2024-06-10 | 1,227476 | +0,62% |
| 2024-06-07 | 1,219895 | -0,60% |
| 2024-06-06 | 1,227288 | +0,20% |
| 2024-06-05 | 1,224784 | +0,18% |
| 2024-06-04 | 1,222616 | -0,62% |
| 2024-06-03 | 1,230203 | +0,37% |
| 2024-05-31 | 1,225694 | +0,10% |
| 2024-05-30 | 1,224510 | +0,35% |
| 2024-05-29 | 1,220273 | -0,66% |
| 2024-05-28 | 1,228390 | +0,06% |
| 2024-05-27 | 1,227600 | -0,06% |
| 2024-05-24 | 1,228301 | +0,16% |
| 2024-05-23 | 1,226318 | -0,54% |
| 2024-05-22 | 1,232944 | -0,35% |
| 2024-05-21 | 1,237307 | +0,05% |
| 2024-05-17 | 1,236647 | +0,72% |
| 2024-05-16 | 1,227850 | +0,24% |
| 2024-05-15 | 1,224886 | +0,40% |
| 2024-05-14 | 1,220017 | +0,24% |
| 2024-05-13 | 1,217137 | +0,08% |
| 2024-05-10 | 1,216209 | +0,06% |
| 2024-05-09 | 1,215512 | +0,48% |
| 2024-05-08 | 1,209706 | +0,27% |
| 2024-05-07 | 1,206440 | +0,24% |
| 2024-05-06 | 1,203509 | +0,33% |
| 2024-05-03 | 1,199505 | -0,11% |
| 2024-05-02 | 1,200865 | +0,40% |
| 2024-04-30 | 1,196085 | -0,58% |
| 2024-04-29 | 1,203107 | +0,29% |
| 2024-04-26 | 1,199650 | +0,37% |
| 2024-04-25 | 1,195271 | -0,26% |
| 2024-04-24 | 1,198385 | -0,25% |
| 2024-04-23 | 1,201329 | +0,07% |
| 2024-04-22 | 1,200436 | +0,38% |
| 2024-04-19 | 1,195870 | +0,53% |
| 2024-04-18 | 1,189586 | +0,24% |
| 2024-04-17 | 1,186718 | +0,05% |
| 2024-04-16 | 1,186128 | -0,58% |
| 2024-04-15 | 1,193006 | -0,11% |
| 2024-04-12 | 1,194277 | -0,46% |
| 2024-04-11 | 1,199797 | +0,04% |
| 2024-04-10 | 1,199304 | -0,03% |
| 2024-04-09 | 1,199660 | +0,13% |
| 2024-04-08 | 1,198123 | +0,38% |
| 2024-04-05 | 1,193544 | +0,29% |
| 2024-04-04 | 1,190148 | +0,06% |
| 2024-04-03 | 1,189398 | +0,26% |
| 2024-04-02 | 1,186265 | +0,36% |
| 2024-03-28 | 1,182047 | +0,72% |
| 2024-03-27 | 1,173584 | -0,05% |
| 2024-03-26 | 1,174133 | +0,09% |
| 2024-03-25 | 1,173110 | -0,09% |
| 2024-03-22 | 1,174131 | -0,01% |
| 2024-03-21 | 1,174201 | +0,29% |
| 2024-03-20 | 1,170849 | +0,20% |
| 2024-03-19 | 1,168536 | +0,06% |
| 2024-03-18 | 1,167795 | -0,27% |
| 2024-03-14 | 1,170936 | -0,19% |
| 2024-03-13 | 1,173164 | +0,23% |
| 2024-03-12 | 1,170455 | -0,09% |
| 2024-03-11 | 1,171500 | -0,01% |
| 2024-03-08 | 1,171656 | +0,24% |
| 2024-03-07 | 1,168812 | -0,07% |
| 2024-03-06 | 1,169594 | +0,18% |
| 2024-03-05 | 1,167496 | +0,08% |
| 2024-03-04 | 1,166600 | -0,10% |
| 2024-03-01 | 1,167791 | +0,41% |
| 2024-02-29 | 1,163000 | +0,19% |
| 2024-02-28 | 1,160831 | -0,31% |
| 2024-02-27 | 1,164431 | +0,01% |
| 2024-02-26 | 1,164304 | -0,28% |
| 2024-02-23 | 1,167528 | +0,18% |
| 2024-02-22 | 1,165458 | -0,40% |
| 2024-02-21 | 1,170096 | +0,01% |
| 2024-02-20 | 1,169921 | -0,02% |
| 2024-02-19 | 1,170180 | +0,27% |
| 2024-02-16 | 1,166986 | +0,05% |
| 2024-02-15 | 1,166424 | +0,10% |
| 2024-02-14 | 1,165280 | +0,49% |
| 2024-02-13 | 1,159649 | -0,60% |
| 2024-02-12 | 1,166620 | +0,23% |
| 2024-02-09 | 1,163984 | -0,11% |
| 2024-02-08 | 1,165230 | -0,38% |
| 2024-02-07 | 1,169671 | -0,24% |
| 2024-02-06 | 1,172463 | +0,48% |
| 2024-02-05 | 1,166909 | -0,06% |
| 2024-02-02 | 1,167587 | -0,41% |
| 2024-02-01 | 1,172384 | +0,76% |
| 2024-01-31 | 1,163585 | +0,38% |
| 2024-01-30 | 1,159206 | -0,16% |
| 2024-01-29 | 1,161030 | +0,18% |
| 2024-01-26 | 1,158987 | +0,07% |
| 2024-01-25 | 1,158171 | +0,09% |
| 2024-01-24 | 1,157141 | +0,23% |
| 2024-01-23 | 1,154487 | +0,10% |
| 2024-01-22 | 1,153358 | +0,11% |
| 2024-01-19 | 1,152143 | +0,19% |
| 2024-01-18 | 1,149986 | +0,19% |
| 2024-01-17 | 1,147802 | -0,54% |
| 2024-01-16 | 1,153988 | -0,39% |
| 2024-01-15 | 1,158491 | +0,07% |
| 2024-01-12 | 1,157721 | +0,44% |
| 2024-01-11 | 1,152693 | +0,06% |
| 2024-01-10 | 1,151953 | +0,02% |
| 2024-01-09 | 1,151698 | +0,25% |
| 2024-01-08 | 1,148809 | -0,23% |
| 2024-01-05 | 1,151413 | -0,11% |
| 2024-01-04 | 1,152633 | +0,10% |
| 2024-01-03 | 1,151505 | -0,16% |
| 2024-01-02 | 1,153369 | +0,27% |
| 2023-12-31 | 1,150220 | -0,01% |
| 2023-12-29 | 1,150318 | +0,31% |
| 2023-12-28 | 1,146814 | -0,19% |
| 2023-12-27 | 1,148977 | +0,17% |
| 2023-12-22 | 1,147024 | +0,24% |
| 2023-12-21 | 1,144284 | -0,08% |
| 2023-12-20 | 1,145216 | +0,44% |
| 2023-12-19 | 1,140245 | +0,04% |
| 2023-12-18 | 1,139837 | +0,43% |
| 2023-12-15 | 1,134942 | -0,17% |
| 2023-12-14 | 1,136860 | +0,75% |
| 2023-12-13 | 1,128386 | +0,20% |
| 2023-12-12 | 1,126189 | -0,17% |
| 2023-12-11 | 1,128085 | -0,40% |
| 2023-12-08 | 1,132569 | -0,08% |
| 2023-12-07 | 1,133430 | -0,09% |
| 2023-12-06 | 1,134488 | +0,16% |
| 2023-12-05 | 1,132665 | -0,19% |
| 2023-12-04 | 1,134826 | -0,36% |
| 2023-12-01 | 1,138881 | +0,64% |
| 2023-11-30 | 1,131590 | +1,01% |
| 2023-11-30 | 1,120229 | -0,91% |
| 2023-11-29 | 1,130530 | -0,43% |
| 2023-11-28 | 1,135450 | +0,60% |
| 2023-11-27 | 1,128716 | -0,09% |
| 2023-11-24 | 1,129695 | +0,22% |
| 2023-11-23 | 1,127248 | +0,01% |
| 2023-11-22 | 1,127116 | -0,02% |
| 2023-11-21 | 1,127385 | -0,17% |
| 2023-11-20 | 1,129280 | +0,86% |
| 2023-11-17 | 1,119683 | +0,33% |
| 2023-11-16 | 1,115959 | -0,03% |
| 2023-11-15 | 1,116313 | -0,25% |
| 2023-11-14 | 1,119092 | +0,75% |
| 2023-11-13 | 1,110794 | -0,04% |
| 2023-11-10 | 1,111277 | -0,60% |
| 2023-11-09 | 1,117983 | -0,25% |
| 2023-11-08 | 1,120736 | -0,42% |
| 2023-11-07 | 1,125485 | -0,56% |
| 2023-11-06 | 1,131822 | -0,05% |
| 2023-11-03 | 1,132411 | +0,23% |
| 2023-11-02 | 1,129782 | +0,09% |
| 2023-10-31 | 1,128818 | -0,18% |
| 2023-10-30 | 1,130882 | +0,11% |
| 2023-10-27 | 1,129645 | +0,03% |
| 2023-10-26 | 1,129308 | +0,18% |
| 2023-10-25 | 1,127235 | +0,26% |
| 2023-10-24 | 1,124300 | -0,11% |
| 2023-10-20 | 1,125520 | +0,10% |
| 2023-10-19 | 1,124448 | -0,28% |
| 2023-10-18 | 1,127620 | +0,01% |
| 2023-10-17 | 1,127530 | +0,07% |
| 2023-10-16 | 1,126782 | -0,03% |
| 2023-10-13 | 1,127141 | +0,74% |
| 2023-10-12 | 1,118852 | -0,29% |
| 2023-10-11 | 1,122156 | +0,42% |
| 2023-10-10 | 1,117450 | +0,75% |
| 2023-10-09 | 1,109103 | +0,09% |
| 2023-10-06 | 1,108139 | -0,37% |
| 2023-10-05 | 1,112304 | -0,24% |
| 2023-10-04 | 1,115019 | -0,27% |
| 2023-10-03 | 1,118071 | -0,31% |
| 2023-10-02 | 1,121592 | -0,50% |
| 2023-09-29 | 1,127273 | +0,07% |
| 2023-09-28 | 1,126475 | -0,64% |
| 2023-09-27 | 1,133758 | -0,27% |
| 2023-09-26 | 1,136782 | +0,61% |
| 2023-09-25 | 1,129893 | +0,92% |
| 2023-09-21 | 1,119640 | +0,16% |
| 2023-09-20 | 1,117875 | -0,07% |
| 2023-09-19 | 1,118705 | -0,25% |
| 2023-09-18 | 1,121506 | +0,03% |
| 2023-09-15 | 1,121177 | +0,50% |
| 2023-09-14 | 1,115611 | +0,16% |
| 2023-09-13 | 1,113803 | -0,36% |
| 2023-09-12 | 1,117783 | +0,39% |
| 2023-09-11 | 1,113465 | -0,21% |
| 2023-09-08 | 1,115788 | -0,06% |
| 2023-09-07 | 1,116444 | -0,22% |
| 2023-09-06 | 1,118910 | +0,11% |
| 2023-09-05 | 1,117697 | -0,05% |
| 2023-09-04 | 1,118246 | -0,62% |
| 2023-09-01 | 1,125172 | +0,47% |
| 2023-08-31 | 1,119926 | -0,02% |
| 2023-08-30 | 1,120184 | +0,02% |
| 2023-08-29 | 1,119985 | +0,01% |
| 2023-08-28 | 1,119889 | – |