Aktuális árfolyam
1,4863
2026-04-01
Eszközérték
152 M
Forint
Hozam (6 hónap)
+4,98%
Évesített hozam (CAGR)
+10,66%
Maximum ár
1,5328
Minimum ár
1,4009
Volatilitás
5,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,486332 | +0,46% |
| 2026-03-31 | 1,479503 | +0,40% |
| 2026-03-30 | 1,473636 | +0,22% |
| 2026-03-27 | 1,470340 | -0,72% |
| 2026-03-26 | 1,480934 | -0,04% |
| 2026-03-25 | 1,481512 | +0,46% |
| 2026-03-24 | 1,474785 | +0,03% |
| 2026-03-23 | 1,474407 | -0,26% |
| 2026-03-20 | 1,478260 | -0,36% |
| 2026-03-19 | 1,483624 | -1,02% |
| 2026-03-18 | 1,498894 | -0,18% |
| 2026-03-17 | 1,501599 | +0,11% |
| 2026-03-16 | 1,500004 | -0,03% |
| 2026-03-13 | 1,500454 | -0,25% |
| 2026-03-12 | 1,504171 | -0,28% |
| 2026-03-11 | 1,508385 | -0,05% |
| 2026-03-10 | 1,509127 | +0,42% |
| 2026-03-09 | 1,502852 | -0,35% |
| 2026-03-06 | 1,508204 | -0,25% |
| 2026-03-05 | 1,511912 | -0,11% |
| 2026-03-04 | 1,513589 | +0,26% |
| 2026-03-03 | 1,509709 | -0,59% |
| 2026-03-02 | 1,518642 | -0,37% |
| 2026-02-27 | 1,524238 | -0,14% |
| 2026-02-26 | 1,526419 | -0,09% |
| 2026-02-25 | 1,527730 | -0,13% |
| 2026-02-24 | 1,529737 | -0,20% |
| 2026-02-23 | 1,532798 | +0,12% |
| 2026-02-20 | 1,530949 | +0,17% |
| 2026-02-19 | 1,528404 | -0,25% |
| 2026-02-18 | 1,532267 | +0,46% |
| 2026-02-17 | 1,525318 | -0,30% |
| 2026-02-16 | 1,529936 | +0,10% |
| 2026-02-13 | 1,528369 | -0,08% |
| 2026-02-12 | 1,529654 | +0,09% |
| 2026-02-11 | 1,528293 | +0,21% |
| 2026-02-10 | 1,525049 | +0,16% |
| 2026-02-09 | 1,522634 | +0,60% |
| 2026-02-06 | 1,513600 | +0,42% |
| 2026-02-05 | 1,507215 | -0,89% |
| 2026-02-04 | 1,520741 | +0,47% |
| 2026-02-03 | 1,513624 | +0,61% |
| 2026-02-02 | 1,504395 | 0,00% |
| 2026-01-30 | 1,504435 | -0,55% |
| 2026-01-29 | 1,512774 | -0,14% |
| 2026-01-28 | 1,514886 | +0,22% |
| 2026-01-27 | 1,511488 | +0,26% |
| 2026-01-26 | 1,507575 | +0,43% |
| 2026-01-23 | 1,501132 | -0,33% |
| 2026-01-22 | 1,506138 | +1,16% |
| 2026-01-21 | 1,488924 | +0,31% |
| 2026-01-20 | 1,484350 | -0,48% |
| 2026-01-19 | 1,491493 | -0,18% |
| 2026-01-16 | 1,494205 | +0,06% |
| 2026-01-15 | 1,493324 | +0,33% |
| 2026-01-14 | 1,488383 | +0,39% |
| 2026-01-13 | 1,482604 | +0,03% |
| 2026-01-12 | 1,482213 | +0,17% |
| 2026-01-09 | 1,479705 | +0,29% |
| 2026-01-08 | 1,475433 | -0,21% |
| 2026-01-08 | 1,478502 | +0,25% |
| 2026-01-07 | 1,474845 | +0,02% |
| 2026-01-06 | 1,474594 | +0,68% |
| 2026-01-05 | 1,464699 | +1,13% |
| 2025-12-31 | 1,448294 | -0,35% |
| 2025-12-30 | 1,453326 | +0,34% |
| 2025-12-29 | 1,448433 | -0,44% |
| 2025-12-23 | 1,454893 | +0,26% |
| 2025-12-22 | 1,451177 | +0,18% |
| 2025-12-19 | 1,448505 | -0,12% |
| 2025-12-18 | 1,450185 | +0,26% |
| 2025-12-17 | 1,446488 | +0,42% |
| 2025-12-16 | 1,440390 | -0,35% |
| 2025-12-15 | 1,445458 | +0,37% |
| 2025-12-12 | 1,440113 | +0,19% |
| 2025-12-11 | 1,437445 | +0,41% |
| 2025-12-10 | 1,431582 | +0,21% |
| 2025-12-09 | 1,428519 | +0,14% |
| 2025-12-08 | 1,426455 | -0,12% |
| 2025-12-05 | 1,428109 | +0,08% |
| 2025-12-04 | 1,426915 | +0,36% |
| 2025-12-03 | 1,421762 | -0,12% |
| 2025-12-02 | 1,423520 | -0,07% |
| 2025-12-01 | 1,424584 | +0,15% |
| 2025-11-28 | 1,422412 | +0,06% |
| 2025-11-27 | 1,421574 | +0,08% |
| 2025-11-26 | 1,420457 | +0,30% |
| 2025-11-25 | 1,416250 | +0,36% |
| 2025-11-24 | 1,411192 | +0,19% |
| 2025-11-21 | 1,408527 | -0,13% |
| 2025-11-20 | 1,410397 | +0,14% |
| 2025-11-19 | 1,408430 | 0,00% |
| 2025-11-18 | 1,408466 | -0,38% |
| 2025-11-17 | 1,413868 | -0,09% |
| 2025-11-14 | 1,415129 | -0,44% |
| 2025-11-13 | 1,421412 | +0,12% |
| 2025-11-12 | 1,419703 | +0,27% |
| 2025-11-11 | 1,415924 | +0,46% |
| 2025-11-10 | 1,409433 | +0,61% |
| 2025-11-07 | 1,400908 | -0,14% |
| 2025-11-06 | 1,402850 | -0,12% |
| 2025-11-05 | 1,404582 | -0,08% |
| 2025-11-04 | 1,405724 | -0,51% |
| 2025-11-03 | 1,412872 | +0,10% |
| 2025-10-31 | 1,411485 | -0,21% |
| 2025-10-30 | 1,414433 | +0,01% |
| 2025-10-29 | 1,414232 | -0,03% |
| 2025-10-28 | 1,414612 | -0,06% |
| 2025-10-27 | 1,415510 | +0,33% |
| 2025-10-22 | 1,410822 | +0,27% |
| 2025-10-21 | 1,407005 | -0,68% |
| 2025-10-20 | 1,416676 | +0,48% |
| 2025-10-17 | 1,409957 | -0,53% |
| 2025-10-16 | 1,417430 | +0,13% |
| 2025-10-16 | 1,415556 | -0,02% |
| 2025-10-15 | 1,415812 | +0,13% |
| 2025-10-15 | 1,413935 | +0,13% |
| 2025-10-14 | 1,412071 | +0,13% |
| 2025-10-14 | 1,410198 | -0,42% |
| 2025-10-13 | 1,416152 | +0,13% |
| 2025-10-13 | 1,414279 | +0,18% |
| 2025-10-10 | 1,411745 | +0,13% |
| 2025-10-10 | 1,409858 | -0,14% |
| 2025-10-09 | 1,411796 | -0,29% |
| 2025-10-08 | 1,415854 | – |