Aktuális árfolyam
1,4787
2026-06-23
Eszközérték
162 M
Forint
Hozam (1 hónap)
-0,29%
Évesített hozam (CAGR)
-3,76%
Maximum ár
1,4869
Minimum ár
1,4724
Volatilitás
3,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,478739 | +0,12% |
| 2026-06-22 | 1,477010 | -0,12% |
| 2026-06-19 | 1,478834 | -0,07% |
| 2026-06-18 | 1,479863 | -0,04% |
| 2026-06-17 | 1,480404 | -0,05% |
| 2026-06-16 | 1,481156 | -0,13% |
| 2026-06-15 | 1,483113 | +0,02% |
| 2026-06-12 | 1,482822 | +0,49% |
| 2026-06-11 | 1,475520 | +0,21% |
| 2026-06-10 | 1,472449 | -0,27% |
| 2026-06-09 | 1,476363 | +0,00% |
| 2026-06-08 | 1,476293 | -0,01% |
| 2026-06-05 | 1,476430 | -0,11% |
| 2026-06-04 | 1,478022 | +0,01% |
| 2026-06-03 | 1,477899 | -0,19% |
| 2026-06-02 | 1,480727 | -0,02% |
| 2026-06-01 | 1,481073 | -0,39% |
| 2026-05-29 | 1,486908 | +0,30% |
| 2026-05-28 | 1,482518 | -0,17% |
| 2026-05-27 | 1,485019 | +0,13% |
| 2026-05-26 | 1,483087 | – |