Aktuális árfolyam
1,4887
2026-07-01
Eszközérték
163 M
Forint
Hozam (1 hónap)
+0,72%
Évesített hozam (CAGR)
+10,21%
Maximum ár
1,4915
Minimum ár
1,4724
Volatilitás
3,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-01 | 1,488691 | +0,33% |
| 2026-06-30 | 1,483860 | -0,07% |
| 2026-06-29 | 1,484851 | -0,45% |
| 2026-06-26 | 1,491526 | +0,12% |
| 2026-06-25 | 1,489760 | +0,21% |
| 2026-06-24 | 1,486689 | +0,54% |
| 2026-06-23 | 1,478739 | +0,12% |
| 2026-06-22 | 1,477010 | -0,12% |
| 2026-06-19 | 1,478834 | -0,07% |
| 2026-06-18 | 1,479863 | -0,04% |
| 2026-06-17 | 1,480404 | -0,05% |
| 2026-06-16 | 1,481156 | -0,13% |
| 2026-06-15 | 1,483113 | +0,02% |
| 2026-06-12 | 1,482822 | +0,49% |
| 2026-06-11 | 1,475520 | +0,21% |
| 2026-06-10 | 1,472449 | -0,27% |
| 2026-06-09 | 1,476363 | +0,00% |
| 2026-06-08 | 1,476293 | -0,01% |
| 2026-06-05 | 1,476430 | -0,11% |
| 2026-06-04 | 1,478022 | – |