Aktuális árfolyam
1,5001
2026-07-15
Eszközérték
164 M
Forint
Hozam (1 hónap)
+1,36%
Évesített hozam (CAGR)
+20,10%
Maximum ár
1,5002
Minimum ár
1,4770
Volatilitás
4,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,500053 | -0,01% |
| 2026-07-14 | 1,500233 | +0,16% |
| 2026-07-13 | 1,497907 | +0,19% |
| 2026-07-10 | 1,495090 | +0,19% |
| 2026-07-09 | 1,492322 | +0,15% |
| 2026-07-08 | 1,490030 | -0,61% |
| 2026-07-07 | 1,499129 | +0,17% |
| 2026-07-06 | 1,496636 | -0,18% |
| 2026-07-03 | 1,499292 | +0,26% |
| 2026-07-02 | 1,495368 | +0,45% |
| 2026-07-01 | 1,488691 | +0,33% |
| 2026-06-30 | 1,483860 | -0,07% |
| 2026-06-29 | 1,484851 | -0,45% |
| 2026-06-26 | 1,491526 | +0,12% |
| 2026-06-25 | 1,489760 | +0,21% |
| 2026-06-24 | 1,486689 | +0,54% |
| 2026-06-23 | 1,478739 | +0,12% |
| 2026-06-22 | 1,477010 | -0,12% |
| 2026-06-19 | 1,478834 | -0,07% |
| 2026-06-18 | 1,479863 | – |