Aktuális árfolyam
1,4156
2025-10-16
Eszközérték
59 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam
+29,24%
Maximum ár
1,4159
Minimum ár
1,3845
Volatilitás
0,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,415556 | - |
| 2025-10-15 | 1,413935 | -0,11% |
| 2025-10-14 | 1,410198 | -0,26% |
| 2025-10-13 | 1,414279 | +0,29% |
| 2025-10-10 | 1,409858 | -0,31% |
| 2025-10-09 | 1,411796 | +0,14% |
| 2025-10-08 | 1,415854 | +0,29% |
| 2025-10-07 | 1,412512 | -0,24% |
| 2025-10-06 | 1,406752 | -0,41% |
| 2025-10-03 | 1,409361 | +0,19% |
| 2025-10-02 | 1,402306 | -0,50% |
| 2025-10-01 | 1,399526 | -0,20% |
| 2025-09-30 | 1,398320 | -0,09% |
| 2025-09-29 | 1,399377 | +0,08% |
| 2025-09-26 | 1,396931 | -0,17% |
| 2025-09-25 | 1,396115 | -0,06% |
| 2025-09-24 | 1,395496 | -0,04% |
| 2025-09-23 | 1,393796 | -0,12% |
| 2025-09-22 | 1,389552 | -0,30% |
| 2025-09-19 | 1,385233 | -0,31% |
| 2025-09-18 | 1,384499 | -0,05% |