Aktuális árfolyam
1,4404
2025-12-16
Eszközérték
73 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam
+29,55%
Maximum ár
1,4455
Minimum ár
1,4084
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-16 | 1,440390 | - |
| 2025-12-15 | 1,445458 | +0,35% |
| 2025-12-12 | 1,440113 | -0,37% |
| 2025-12-11 | 1,437445 | -0,19% |
| 2025-12-10 | 1,431582 | -0,41% |
| 2025-12-09 | 1,428519 | -0,21% |
| 2025-12-08 | 1,426455 | -0,14% |
| 2025-12-05 | 1,428109 | +0,12% |
| 2025-12-04 | 1,426915 | -0,08% |
| 2025-12-03 | 1,421762 | -0,36% |
| 2025-12-02 | 1,423520 | +0,12% |
| 2025-12-01 | 1,424584 | +0,07% |
| 2025-11-28 | 1,422412 | -0,15% |
| 2025-11-27 | 1,421574 | -0,06% |
| 2025-11-26 | 1,420457 | -0,08% |
| 2025-11-25 | 1,416250 | -0,30% |
| 2025-11-24 | 1,411192 | -0,36% |
| 2025-11-21 | 1,408527 | -0,19% |
| 2025-11-20 | 1,410397 | +0,13% |
| 2025-11-19 | 1,408430 | -0,14% |
| 2025-11-18 | 1,408466 | +0,00% |