Aktuális árfolyam
1,4502
2025-12-18
Eszközérték
74 M
Forint
Hozam (1 hónap)
+2,82%
Évesített hozam
+36,77%
Maximum ár
1,4502
Minimum ár
1,4085
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-18 | 1,450185 | - |
| 2025-12-17 | 1,446488 | -0,25% |
| 2025-12-16 | 1,440390 | -0,42% |
| 2025-12-15 | 1,445458 | +0,35% |
| 2025-12-12 | 1,440113 | -0,37% |
| 2025-12-11 | 1,437445 | -0,19% |
| 2025-12-10 | 1,431582 | -0,41% |
| 2025-12-09 | 1,428519 | -0,21% |
| 2025-12-08 | 1,426455 | -0,14% |
| 2025-12-05 | 1,428109 | +0,12% |
| 2025-12-04 | 1,426915 | -0,08% |
| 2025-12-03 | 1,421762 | -0,36% |
| 2025-12-02 | 1,423520 | +0,12% |
| 2025-12-01 | 1,424584 | +0,07% |
| 2025-11-28 | 1,422412 | -0,15% |
| 2025-11-27 | 1,421574 | -0,06% |
| 2025-11-26 | 1,420457 | -0,08% |
| 2025-11-25 | 1,416250 | -0,30% |
| 2025-11-24 | 1,411192 | -0,36% |
| 2025-11-21 | 1,408527 | -0,19% |
| 2025-11-20 | 1,410397 | +0,13% |