Aktuális árfolyam
1,5072
2026-02-05
Eszközérték
144 M
Forint
Hozam (1 hónap)
+2,19%
Évesített hozam
+27,62%
Maximum ár
1,5207
Minimum ár
1,4748
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,507215 | - |
| 2026-02-04 | 1,520741 | +0,90% |
| 2026-02-03 | 1,513624 | -0,47% |
| 2026-02-02 | 1,504395 | -0,61% |
| 2026-01-30 | 1,504435 | +0,00% |
| 2026-01-29 | 1,512774 | +0,55% |
| 2026-01-28 | 1,514886 | +0,14% |
| 2026-01-27 | 1,511488 | -0,22% |
| 2026-01-26 | 1,507575 | -0,26% |
| 2026-01-23 | 1,501132 | -0,43% |
| 2026-01-22 | 1,506138 | +0,33% |
| 2026-01-21 | 1,488924 | -1,14% |
| 2026-01-20 | 1,484350 | -0,31% |
| 2026-01-19 | 1,491493 | +0,48% |
| 2026-01-16 | 1,494205 | +0,18% |
| 2026-01-15 | 1,493324 | -0,06% |
| 2026-01-14 | 1,488383 | -0,33% |
| 2026-01-13 | 1,482604 | -0,39% |
| 2026-01-12 | 1,482213 | -0,03% |
| 2026-01-09 | 1,479705 | -0,17% |
| 2026-01-08 | 1,475433 | -0,29% |
| 2026-01-08 | 1,478502 | +0,21% |
| 2026-01-07 | 1,474845 | -0,25% |