Aktuális árfolyam
1,4836
2026-03-19
Eszközérték
152 M
Forint
Hozam (1 hónap)
-3,21%
Évesített hozam
-48,79%
Maximum ár
1,5328
Minimum ár
1,4836
Volatilitás
0,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,483624 | - |
| 2026-03-18 | 1,498894 | +1,03% |
| 2026-03-17 | 1,501599 | +0,18% |
| 2026-03-16 | 1,500004 | -0,11% |
| 2026-03-13 | 1,500454 | +0,03% |
| 2026-03-12 | 1,504171 | +0,25% |
| 2026-03-11 | 1,508385 | +0,28% |
| 2026-03-10 | 1,509127 | +0,05% |
| 2026-03-09 | 1,502852 | -0,42% |
| 2026-03-06 | 1,508204 | +0,36% |
| 2026-03-05 | 1,511912 | +0,25% |
| 2026-03-04 | 1,513589 | +0,11% |
| 2026-03-03 | 1,509709 | -0,26% |
| 2026-03-02 | 1,518642 | +0,59% |
| 2026-02-27 | 1,524238 | +0,37% |
| 2026-02-26 | 1,526419 | +0,14% |
| 2026-02-25 | 1,527730 | +0,09% |
| 2026-02-24 | 1,529737 | +0,13% |
| 2026-02-23 | 1,532798 | +0,20% |