Aktuális árfolyam
1,4863
2026-04-01
Eszközérték
152 M
Forint
Hozam (1 hónap)
-1,69%
Évesített hozam
-22,91%
Maximum ár
1,5119
Minimum ár
1,4703
Volatilitás
0,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,486332 | - |
| 2026-03-31 | 1,479503 | -0,46% |
| 2026-03-30 | 1,473636 | -0,40% |
| 2026-03-27 | 1,470340 | -0,22% |
| 2026-03-26 | 1,480934 | +0,72% |
| 2026-03-25 | 1,481512 | +0,04% |
| 2026-03-24 | 1,474785 | -0,45% |
| 2026-03-23 | 1,474407 | -0,03% |
| 2026-03-20 | 1,478260 | +0,26% |
| 2026-03-19 | 1,483624 | +0,36% |
| 2026-03-18 | 1,498894 | +1,03% |
| 2026-03-17 | 1,501599 | +0,18% |
| 2026-03-16 | 1,500004 | -0,11% |
| 2026-03-13 | 1,500454 | +0,03% |
| 2026-03-12 | 1,504171 | +0,25% |
| 2026-03-11 | 1,508385 | +0,28% |
| 2026-03-10 | 1,509127 | +0,05% |
| 2026-03-09 | 1,502852 | -0,42% |
| 2026-03-06 | 1,508204 | +0,36% |
| 2026-03-05 | 1,511912 | +0,25% |