Aktuális árfolyam
1,7465
2026-04-01
Eszközérték
3 M
Forint
Hozam (6 hónap)
+4,58%
Évesített hozam (CAGR)
+9,80%
Maximum ár
1,9152
Minimum ár
1,6249
Volatilitás
21,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,746496 | +4,30% |
| 2026-03-31 | 1,674463 | +2,48% |
| 2026-03-30 | 1,633873 | -0,25% |
| 2026-03-27 | 1,638031 | -2,12% |
| 2026-03-26 | 1,673577 | -0,83% |
| 2026-03-25 | 1,687533 | +1,15% |
| 2026-03-24 | 1,668390 | -0,93% |
| 2026-03-23 | 1,684104 | +2,94% |
| 2026-03-20 | 1,635988 | -0,09% |
| 2026-03-19 | 1,637388 | -2,45% |
| 2026-03-18 | 1,678572 | -0,91% |
| 2026-03-17 | 1,694068 | +1,54% |
| 2026-03-16 | 1,668376 | +0,22% |
| 2026-03-13 | 1,664697 | -1,52% |
| 2026-03-12 | 1,690328 | -2,48% |
| 2026-03-11 | 1,733300 | -1,84% |
| 2026-03-10 | 1,765757 | +5,25% |
| 2026-03-09 | 1,677728 | -1,84% |
| 2026-03-06 | 1,709213 | -2,33% |
| 2026-03-05 | 1,749916 | -1,01% |
| 2026-03-04 | 1,767809 | +2,83% |
| 2026-03-03 | 1,719171 | -6,11% |
| 2026-03-02 | 1,830990 | -2,25% |
| 2026-02-27 | 1,873144 | -0,42% |
| 2026-02-26 | 1,880977 | -0,01% |
| 2026-02-25 | 1,881140 | +0,47% |
| 2026-02-24 | 1,872323 | -0,41% |
| 2026-02-23 | 1,880034 | -0,14% |
| 2026-02-20 | 1,882734 | +0,16% |
| 2026-02-19 | 1,879794 | -0,98% |
| 2026-02-18 | 1,898420 | +1,53% |
| 2026-02-17 | 1,869836 | -0,41% |
| 2026-02-16 | 1,877566 | +0,36% |
| 2026-02-13 | 1,870752 | -0,94% |
| 2026-02-12 | 1,888534 | -1,39% |
| 2026-02-11 | 1,915217 | +0,35% |
| 2026-02-10 | 1,908614 | +0,45% |
| 2026-02-09 | 1,900144 | +1,91% |
| 2026-02-06 | 1,864471 | +0,91% |
| 2026-02-05 | 1,847625 | -1,44% |
| 2026-02-04 | 1,874577 | -0,21% |
| 2026-02-03 | 1,878512 | +0,01% |
| 2026-02-02 | 1,878365 | +0,19% |
| 2026-01-30 | 1,874896 | -0,50% |
| 2026-01-29 | 1,884362 | -0,90% |
| 2026-01-28 | 1,901389 | +0,52% |
| 2026-01-27 | 1,891488 | +0,80% |
| 2026-01-26 | 1,876418 | +1,19% |
| 2026-01-23 | 1,854281 | +0,18% |
| 2026-01-22 | 1,851033 | +1,90% |
| 2026-01-21 | 1,816480 | +0,44% |
| 2026-01-20 | 1,808539 | +0,05% |
| 2026-01-19 | 1,807640 | -0,60% |
| 2026-01-16 | 1,818585 | -0,09% |
| 2026-01-15 | 1,820141 | +0,14% |
| 2026-01-14 | 1,817639 | -0,18% |
| 2026-01-13 | 1,820899 | -0,33% |
| 2026-01-12 | 1,826881 | +0,80% |
| 2026-01-09 | 1,812407 | +0,50% |
| 2026-01-08 | 1,803406 | +0,20% |
| 2026-01-07 | 1,799824 | +0,14% |
| 2026-01-06 | 1,797337 | +1,34% |
| 2026-01-05 | 1,773635 | +1,92% |
| 2025-12-31 | 1,740170 | -0,34% |
| 2025-12-30 | 1,746084 | +0,24% |
| 2025-12-29 | 1,741857 | -0,11% |
| 2025-12-23 | 1,743735 | +0,56% |
| 2025-12-22 | 1,734031 | -0,05% |
| 2025-12-19 | 1,734941 | +0,43% |
| 2025-12-18 | 1,727492 | +0,65% |
| 2025-12-17 | 1,716274 | -0,64% |
| 2025-12-16 | 1,727403 | -0,50% |
| 2025-12-15 | 1,736049 | +0,70% |
| 2025-12-12 | 1,723982 | +0,18% |
| 2025-12-11 | 1,720919 | +1,39% |
| 2025-12-10 | 1,697285 | +0,15% |
| 2025-12-09 | 1,694699 | -0,10% |
| 2025-12-08 | 1,696384 | -0,10% |
| 2025-12-05 | 1,698061 | -0,01% |
| 2025-12-04 | 1,698176 | +0,72% |
| 2025-12-03 | 1,685991 | -0,42% |
| 2025-12-02 | 1,693178 | -0,16% |
| 2025-12-01 | 1,695976 | +0,23% |
| 2025-11-28 | 1,692087 | +0,28% |
| 2025-11-27 | 1,687294 | +0,23% |
| 2025-11-26 | 1,683358 | +0,99% |
| 2025-11-25 | 1,666895 | +1,22% |
| 2025-11-24 | 1,646880 | +0,67% |
| 2025-11-21 | 1,635846 | -0,79% |
| 2025-11-20 | 1,648887 | -0,12% |
| 2025-11-19 | 1,650832 | +0,74% |
| 2025-11-18 | 1,638725 | -1,72% |
| 2025-11-17 | 1,667394 | -0,40% |
| 2025-11-14 | 1,674073 | -0,51% |
| 2025-11-13 | 1,682630 | +0,14% |
| 2025-11-12 | 1,680315 | +1,04% |
| 2025-11-11 | 1,663053 | +0,59% |
| 2025-11-10 | 1,653360 | +1,75% |
| 2025-11-07 | 1,624936 | -0,48% |
| 2025-11-06 | 1,632847 | -0,42% |
| 2025-11-05 | 1,639729 | +0,09% |
| 2025-11-04 | 1,638210 | -0,92% |
| 2025-11-03 | 1,653428 | -0,16% |
| 2025-10-31 | 1,656041 | -0,64% |
| 2025-10-30 | 1,666775 | -0,57% |
| 2025-10-29 | 1,676360 | +0,06% |
| 2025-10-28 | 1,675312 | +0,78% |
| 2025-10-27 | 1,662357 | +0,99% |
| 2025-10-22 | 1,646050 | -0,37% |
| 2025-10-21 | 1,652144 | -0,75% |
| 2025-10-20 | 1,664549 | +1,09% |
| 2025-10-17 | 1,646660 | -0,72% |
| 2025-10-16 | 1,658676 | +0,49% |
| 2025-10-15 | 1,650577 | +1,26% |
| 2025-10-14 | 1,630089 | -1,20% |
| 2025-10-13 | 1,649847 | +0,42% |
| 2025-10-10 | 1,642931 | -1,26% |
| 2025-10-09 | 1,663874 | -0,36% |
| 2025-10-08 | 1,669955 | – |