Aktuális árfolyam
1,8154
2026-04-09
Eszközérték
3 M
Forint
Hozam (1 hónap)
+4,74%
Évesített hozam (CAGR)
+79,06%
Maximum ár
1,8253
Minimum ár
1,6339
Volatilitás
34,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,815413 | -0,54% |
| 2026-04-08 | 1,825292 | +5,55% |
| 2026-04-07 | 1,729394 | +0,08% |
| 2026-04-02 | 1,728070 | -1,06% |
| 2026-04-01 | 1,746496 | +4,30% |
| 2026-03-31 | 1,674463 | +2,48% |
| 2026-03-30 | 1,633873 | -0,25% |
| 2026-03-27 | 1,638031 | -2,12% |
| 2026-03-26 | 1,673577 | -0,83% |
| 2026-03-25 | 1,687533 | +1,15% |
| 2026-03-24 | 1,668390 | -0,93% |
| 2026-03-23 | 1,684104 | +2,94% |
| 2026-03-20 | 1,635988 | -0,09% |
| 2026-03-19 | 1,637388 | -2,45% |
| 2026-03-18 | 1,678572 | -0,91% |
| 2026-03-17 | 1,694068 | +1,54% |
| 2026-03-16 | 1,668376 | +0,22% |
| 2026-03-13 | 1,664697 | -1,52% |
| 2026-03-12 | 1,690328 | -2,48% |
| 2026-03-11 | 1,733300 | – |