Aktuális árfolyam
1,6429
2025-10-10
Eszközérték
2 M
Forint
Hozam (3 év)
+81,31%
Évesített hozam
+27,18%
Maximum ár
1,6801
Minimum ár
0,9061
Volatilitás
16,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,642931 | - |
| 2025-10-09 | 1,663874 | +1,27% |
| 2025-10-08 | 1,669955 | +0,37% |
| 2025-10-07 | 1,664703 | -0,31% |
| 2025-10-06 | 1,666628 | +0,12% |
| 2025-10-03 | 1,680084 | +0,81% |
| 2025-10-02 | 1,665130 | -0,89% |
| 2025-10-01 | 1,660041 | -0,31% |
| 2025-09-30 | 1,644237 | -0,95% |
| 2025-09-29 | 1,641399 | -0,17% |
| 2025-09-26 | 1,637332 | -0,25% |
| 2025-09-25 | 1,637622 | +0,02% |
| 2025-09-24 | 1,658456 | +1,27% |
| 2025-09-23 | 1,664985 | +0,39% |
| 2025-09-22 | 1,650508 | -0,87% |
| 2025-09-19 | 1,652922 | +0,15% |
| 2025-09-18 | 1,657309 | +0,27% |
| 2025-09-17 | 1,649673 | -0,46% |
| 2025-09-16 | 1,649060 | -0,04% |
| 2025-09-15 | 1,652418 | +0,20% |
| 2025-09-12 | 1,640097 | -0,75% |
| 2025-09-11 | 1,637826 | -0,14% |
| 2025-09-10 | 1,628107 | -0,59% |
| 2025-09-09 | 1,637365 | +0,57% |
| 2025-09-08 | 1,638636 | +0,08% |
| 2025-09-05 | 1,618713 | -1,22% |
| 2025-09-04 | 1,615985 | -0,17% |
| 2025-09-03 | 1,611674 | -0,27% |
| 2025-09-02 | 1,600073 | -0,72% |
| 2025-09-01 | 1,633376 | +2,08% |
| 2025-08-29 | 1,622694 | -0,65% |
| 2025-08-28 | 1,632124 | +0,58% |
| 2025-08-27 | 1,629926 | -0,13% |
| 2025-08-26 | 1,640111 | +0,62% |
| 2025-08-25 | 1,661807 | +1,32% |
| 2025-08-22 | 1,652520 | -0,56% |
| 2025-08-21 | 1,660041 | +0,46% |
| 2025-08-19 | 1,669153 | +0,55% |
| 2025-08-18 | 1,655067 | -0,84% |
| 2025-08-15 | 1,659756 | +0,28% |
| 2025-08-14 | 1,653978 | -0,35% |
| 2025-08-13 | 1,663222 | +0,56% |
| 2025-08-12 | 1,647642 | -0,94% |
| 2025-08-11 | 1,653496 | +0,36% |
| 2025-08-08 | 1,656371 | +0,17% |
| 2025-08-07 | 1,643054 | -0,80% |
| 2025-08-06 | 1,591724 | -3,12% |
| 2025-08-05 | 1,580690 | -0,69% |
| 2025-08-04 | 1,579480 | -0,08% |
| 2025-08-01 | 1,557762 | -1,38% |
| 2025-07-31 | 1,568680 | +0,70% |
| 2025-07-30 | 1,588857 | +1,29% |
| 2025-07-29 | 1,591862 | +0,19% |
| 2025-07-28 | 1,610629 | +1,18% |
| 2025-07-25 | 1,629617 | +1,18% |
| 2025-07-24 | 1,625065 | -0,28% |
| 2025-07-23 | 1,619178 | -0,36% |
| 2025-07-22 | 1,597208 | -1,36% |
| 2025-07-21 | 1,597073 | -0,01% |
| 2025-07-18 | 1,597998 | +0,06% |
| 2025-07-17 | 1,585306 | -0,79% |
| 2025-07-16 | 1,573099 | -0,77% |
| 2025-07-15 | 1,584595 | +0,73% |
| 2025-07-14 | 1,584591 | 0,00% |
| 2025-07-11 | 1,588503 | +0,25% |
| 2025-07-10 | 1,607254 | +1,18% |
| 2025-07-09 | 1,604206 | -0,19% |
| 2025-07-08 | 1,595156 | -0,56% |
| 2025-07-07 | 1,586551 | -0,54% |
| 2025-07-04 | 1,589087 | +0,16% |
| 2025-07-03 | 1,601139 | +0,76% |
| 2025-07-02 | 1,585042 | -1,01% |
| 2025-07-01 | 1,580435 | -0,29% |
| 2025-06-30 | 1,580967 | +0,03% |
| 2025-06-27 | 1,582409 | +0,09% |
| 2025-06-26 | 1,573836 | -0,54% |
| 2025-06-25 | 1,546586 | -1,73% |
| 2025-06-24 | 1,550296 | +0,24% |
| 2025-06-23 | 1,508668 | -2,69% |
| 2025-06-20 | 1,516076 | +0,49% |
| 2025-06-19 | 1,506394 | -0,64% |
| 2025-06-18 | 1,521669 | +1,01% |
| 2025-06-17 | 1,528586 | +0,45% |
| 2025-06-16 | 1,550311 | +1,42% |
| 2025-06-13 | 1,536902 | -0,86% |
| 2025-06-12 | 1,558889 | +1,43% |
| 2025-06-11 | 1,546426 | -0,80% |
| 2025-06-10 | 1,542659 | -0,24% |
| 2025-06-06 | 1,531776 | -0,71% |
| 2025-06-05 | 1,533171 | +0,09% |
| 2025-06-04 | 1,550750 | +1,15% |
| 2025-06-03 | 1,545158 | -0,36% |
| 2025-06-02 | 1,549701 | +0,29% |
| 2025-05-30 | 1,543511 | -0,40% |
| 2025-05-29 | 1,543289 | -0,01% |
| 2025-05-28 | 1,558861 | +1,01% |
| 2025-05-27 | 1,555821 | -0,20% |
| 2025-05-26 | 1,550848 | -0,32% |
| 2025-05-23 | 1,529451 | -1,38% |
| 2025-05-22 | 1,530654 | +0,08% |
| 2025-05-21 | 1,544166 | +0,88% |
| 2025-05-20 | 1,543020 | -0,07% |
| 2025-05-19 | 1,536440 | -0,43% |
| 2025-05-16 | 1,530614 | -0,38% |
| 2025-05-15 | 1,531461 | +0,06% |
| 2025-05-14 | 1,543229 | +0,77% |
| 2025-05-13 | 1,522923 | -1,32% |
| 2025-05-12 | 1,518282 | -0,30% |
| 2025-05-09 | 1,509350 | -0,59% |
| 2025-05-08 | 1,491701 | -1,17% |
| 2025-05-07 | 1,499096 | +0,50% |
| 2025-05-06 | 1,483701 | -1,03% |
| 2025-05-05 | 1,495596 | +0,80% |
| 2025-04-30 | 1,481653 | -0,93% |
| 2025-04-29 | 1,494615 | +0,87% |
| 2025-04-28 | 1,481505 | -0,88% |
| 2025-04-25 | 1,473674 | -0,53% |
| 2025-04-24 | 1,472889 | -0,05% |
| 2025-04-23 | 1,461504 | -0,77% |
| 2025-04-22 | 1,440481 | -1,44% |
| 2025-04-17 | 1,420791 | -1,37% |
| 2025-04-16 | 1,419654 | -0,08% |
| 2025-04-15 | 1,417347 | -0,16% |
| 2025-04-14 | 1,412198 | -0,36% |
| 2025-04-11 | 1,385376 | -1,90% |
| 2025-04-10 | 1,336354 | -3,54% |
| 2025-04-09 | 1,311668 | -1,85% |
| 2025-04-08 | 1,309967 | -0,13% |
| 2025-04-07 | 1,293786 | -1,24% |
| 2025-04-04 | 1,340735 | +3,63% |
| 2025-04-03 | 1,419884 | +5,90% |
| 2025-04-02 | 1,441350 | +1,51% |
| 2025-04-01 | 1,437795 | -0,25% |
| 2025-03-31 | 1,433301 | -0,31% |
| 2025-03-28 | 1,453918 | +1,44% |
| 2025-03-27 | 1,474192 | +1,39% |
| 2025-03-26 | 1,481270 | +0,48% |
| 2025-03-25 | 1,483776 | +0,17% |
| 2025-03-24 | 1,479901 | -0,26% |
| 2025-03-21 | 1,471383 | -0,58% |
| 2025-03-20 | 1,483499 | +0,82% |
| 2025-03-19 | 1,493462 | +0,67% |
| 2025-03-18 | 1,507805 | +0,96% |
| 2025-03-17 | 1,493203 | -0,97% |
| 2025-03-14 | 1,474480 | -1,25% |
| 2025-03-13 | 1,458980 | -1,05% |
| 2025-03-12 | 1,468952 | +0,68% |
| 2025-03-11 | 1,456713 | -0,83% |
| 2025-03-10 | 1,460202 | +0,24% |
| 2025-03-07 | 1,488746 | +1,95% |
| 2025-03-06 | 1,487922 | -0,06% |
| 2025-03-05 | 1,472981 | -1,00% |
| 2025-03-04 | 1,413081 | -4,07% |
| 2025-03-03 | 1,432262 | +1,36% |
| 2025-02-28 | 1,428760 | -0,24% |
| 2025-02-27 | 1,448522 | +1,38% |
| 2025-02-26 | 1,454945 | +0,44% |
| 2025-02-25 | 1,435262 | -1,35% |
| 2025-02-24 | 1,437043 | +0,12% |
| 2025-02-21 | 1,439916 | +0,20% |
| 2025-02-20 | 1,436377 | -0,25% |
| 2025-02-19 | 1,438323 | +0,14% |
| 2025-02-18 | 1,454848 | +1,15% |
| 2025-02-17 | 1,443504 | -0,78% |
| 2025-02-14 | 1,444420 | +0,06% |
| 2025-02-13 | 1,432949 | -0,79% |
| 2025-02-12 | 1,417423 | -1,08% |
| 2025-02-11 | 1,407318 | -0,71% |
| 2025-02-10 | 1,405325 | -0,14% |
| 2025-02-07 | 1,415039 | +0,69% |
| 2025-02-06 | 1,399595 | -1,09% |
| 2025-02-05 | 1,380840 | -1,34% |
| 2025-02-04 | 1,371094 | -0,71% |
| 2025-02-03 | 1,348463 | -1,65% |
| 2025-01-31 | 1,388688 | +2,98% |
| 2025-01-30 | 1,389920 | +0,09% |
| 2025-01-29 | 1,376995 | -0,93% |
| 2025-01-28 | 1,370861 | -0,45% |
| 2025-01-27 | 1,381312 | +0,76% |
| 2025-01-24 | 1,392667 | +0,82% |
| 2025-01-23 | 1,379785 | -0,92% |
| 2025-01-22 | 1,378448 | -0,10% |
| 2025-01-21 | 1,363604 | -1,08% |
| 2025-01-20 | 1,365264 | +0,12% |
| 2025-01-17 | 1,342327 | -1,68% |
| 2025-01-16 | 1,330174 | -0,91% |
| 2025-01-15 | 1,329169 | -0,08% |
| 2025-01-14 | 1,307871 | -1,60% |
| 2025-01-13 | 1,292254 | -1,19% |
| 2025-01-10 | 1,312766 | +1,59% |
| 2025-01-09 | 1,317267 | +0,34% |
| 2025-01-08 | 1,315671 | -0,12% |
| 2025-01-07 | 1,333586 | +1,36% |
| 2025-01-06 | 1,322693 | -0,82% |
| 2025-01-03 | 1,301858 | -1,58% |
| 2025-01-02 | 1,308166 | +0,48% |
| 2024-12-31 | 1,304455 | -0,28% |
| 2024-12-30 | 1,304607 | +0,01% |
| 2024-12-23 | 1,299349 | -0,40% |
| 2024-12-20 | 1,293299 | -0,47% |
| 2024-12-19 | 1,304836 | +0,89% |
| 2024-12-18 | 1,321598 | +1,28% |
| 2024-12-17 | 1,321537 | 0,00% |
| 2024-12-16 | 1,331990 | +0,79% |
| 2024-12-13 | 1,340089 | +0,61% |
| 2024-12-12 | 1,348482 | +0,63% |
| 2024-12-11 | 1,348071 | -0,03% |
| 2024-12-10 | 1,353725 | +0,42% |
| 2024-12-09 | 1,363388 | +0,71% |
| 2024-12-06 | 1,364876 | +0,11% |
| 2024-12-05 | 1,360993 | -0,28% |
| 2024-12-04 | 1,346934 | -1,03% |
| 2024-12-03 | 1,342997 | -0,29% |
| 2024-12-02 | 1,333800 | -0,68% |
| 2024-11-29 | 1,330014 | -0,28% |
| 2024-11-28 | 1,322119 | -0,59% |
| 2024-11-27 | 1,317463 | -0,35% |
| 2024-11-26 | 1,321818 | +0,33% |
| 2024-11-25 | 1,322983 | +0,09% |
| 2024-11-22 | 1,313951 | -0,68% |
| 2024-11-21 | 1,321213 | +0,55% |
| 2024-11-20 | 1,315047 | -0,47% |
| 2024-11-19 | 1,311861 | -0,24% |
| 2024-11-18 | 1,322294 | +0,80% |
| 2024-11-15 | 1,327532 | +0,40% |
| 2024-11-14 | 1,332536 | +0,38% |
| 2024-11-13 | 1,330753 | -0,13% |
| 2024-11-12 | 1,337131 | +0,48% |
| 2024-11-11 | 1,351073 | +1,04% |
| 2024-11-08 | 1,354904 | +0,28% |
| 2024-11-07 | 1,352770 | -0,16% |
| 2024-11-06 | 1,332023 | -1,53% |
| 2024-11-05 | 1,338821 | +0,51% |
| 2024-11-04 | 1,333029 | -0,43% |
| 2024-10-31 | 1,328003 | -0,38% |
| 2024-10-30 | 1,336192 | +0,62% |
| 2024-10-29 | 1,350007 | +1,03% |
| 2024-10-28 | 1,350005 | 0,00% |
| 2024-10-25 | 1,351508 | +0,11% |
| 2024-10-24 | 1,348963 | -0,19% |
| 2024-10-22 | 1,362732 | +1,02% |
| 2024-10-21 | 1,372132 | +0,69% |
| 2024-10-18 | 1,376069 | +0,29% |
| 2024-10-17 | 1,368367 | -0,56% |
| 2024-10-16 | 1,371700 | +0,24% |
| 2024-10-15 | 1,368852 | -0,21% |
| 2024-10-14 | 1,381512 | +0,92% |
| 2024-10-11 | 1,381528 | +0,00% |
| 2024-10-10 | 1,372328 | -0,67% |
| 2024-10-09 | 1,371079 | -0,09% |
| 2024-10-08 | 1,368457 | -0,19% |
| 2024-10-07 | 1,371329 | +0,21% |
| 2024-10-04 | 1,374463 | +0,23% |
| 2024-10-03 | 1,368164 | -0,46% |
| 2024-10-02 | 1,379492 | +0,83% |
| 2024-10-01 | 1,382961 | +0,25% |
| 2024-09-30 | 1,398470 | +1,12% |
| 2024-09-27 | 1,403320 | +0,35% |
| 2024-09-26 | 1,399633 | -0,26% |
| 2024-09-25 | 1,396850 | -0,20% |
| 2024-09-24 | 1,392716 | -0,30% |
| 2024-09-23 | 1,373992 | -1,34% |
| 2024-09-20 | 1,383017 | +0,66% |
| 2024-09-19 | 1,389811 | +0,49% |
| 2024-09-18 | 1,365893 | -1,72% |
| 2024-09-17 | 1,371433 | +0,41% |
| 2024-09-16 | 1,360170 | -0,82% |
| 2024-09-13 | 1,357219 | -0,22% |
| 2024-09-12 | 1,339676 | -1,29% |
| 2024-09-11 | 1,335623 | -0,30% |
| 2024-09-10 | 1,328655 | -0,52% |
| 2024-09-09 | 1,338181 | +0,72% |
| 2024-09-06 | 1,339385 | +0,09% |
| 2024-09-05 | 1,364525 | +1,88% |
| 2024-09-04 | 1,362269 | -0,17% |
| 2024-09-03 | 1,376369 | +1,04% |
| 2024-09-02 | 1,402455 | +1,90% |
| 2024-08-30 | 1,395770 | -0,48% |
| 2024-08-29 | 1,389206 | -0,47% |
| 2024-08-28 | 1,387952 | -0,09% |
| 2024-08-27 | 1,397921 | +0,72% |
| 2024-08-26 | 1,399259 | +0,10% |
| 2024-08-23 | 1,395404 | -0,28% |
| 2024-08-22 | 1,381771 | -0,98% |
| 2024-08-21 | 1,389326 | +0,55% |
| 2024-08-16 | 1,370938 | -1,32% |
| 2024-08-15 | 1,359764 | -0,82% |
| 2024-08-14 | 1,351482 | -0,61% |
| 2024-08-13 | 1,333220 | -1,35% |
| 2024-08-12 | 1,329217 | -0,30% |
| 2024-08-09 | 1,316603 | -0,95% |
| 2024-08-08 | 1,312086 | -0,34% |
| 2024-08-07 | 1,294527 | -1,34% |
| 2024-08-06 | 1,290346 | -0,32% |
| 2024-08-05 | 1,290396 | +0,00% |
| 2024-08-02 | 1,320676 | +2,35% |
| 2024-08-01 | 1,358599 | +2,87% |
| 2024-07-31 | 1,372230 | +1,00% |
| 2024-07-30 | 1,357651 | -1,06% |
| 2024-07-29 | 1,361604 | +0,29% |
| 2024-07-26 | 1,363029 | +0,10% |
| 2024-07-25 | 1,357089 | -0,44% |
| 2024-07-24 | 1,363267 | +0,46% |
| 2024-07-23 | 1,377707 | +1,06% |
| 2024-07-22 | 1,380473 | +0,20% |
| 2024-07-19 | 1,387808 | +0,53% |
| 2024-07-18 | 1,398933 | +0,80% |
| 2024-07-17 | 1,408983 | +0,72% |
| 2024-07-16 | 1,415061 | +0,43% |
| 2024-07-15 | 1,420205 | +0,36% |
| 2024-07-12 | 1,409937 | -0,72% |
| 2024-07-11 | 1,405211 | -0,34% |
| 2024-07-10 | 1,394295 | -0,78% |
| 2024-07-09 | 1,387355 | -0,50% |
| 2024-07-08 | 1,388065 | +0,05% |
| 2024-07-05 | 1,386612 | -0,10% |
| 2024-07-03 | 1,375922 | -0,77% |
| 2024-07-02 | 1,363620 | -0,89% |
| 2024-07-01 | 1,366822 | +0,23% |
| 2024-06-28 | 1,367683 | +0,06% |
| 2024-06-27 | 1,362709 | -0,36% |
| 2024-06-26 | 1,359730 | -0,22% |
| 2024-06-25 | 1,363739 | +0,29% |
| 2024-06-24 | 1,363354 | -0,03% |
| 2024-06-21 | 1,362381 | -0,07% |
| 2024-06-20 | 1,368205 | +0,43% |
| 2024-06-18 | 1,367203 | -0,07% |
| 2024-06-17 | 1,361814 | -0,39% |
| 2024-06-14 | 1,351240 | -0,78% |
| 2024-06-13 | 1,355917 | +0,35% |
| 2024-06-12 | 1,354062 | -0,14% |
| 2024-06-11 | 1,338675 | -1,14% |
| 2024-06-10 | 1,337311 | -0,10% |
| 2024-06-07 | 1,337587 | +0,02% |
| 2024-06-06 | 1,336629 | -0,07% |
| 2024-06-05 | 1,332420 | -0,31% |
| 2024-06-04 | 1,314784 | -1,32% |
| 2024-06-03 | 1,315479 | +0,05% |
| 2024-05-31 | 1,303230 | -0,93% |
| 2024-05-30 | 1,310865 | +0,59% |
| 2024-05-29 | 1,317485 | +0,51% |
| 2024-05-28 | 1,325898 | +0,64% |
| 2024-05-24 | 1,325293 | -0,05% |
| 2024-05-23 | 1,324382 | -0,07% |
| 2024-05-22 | 1,326603 | +0,17% |
| 2024-05-21 | 1,325843 | -0,06% |
| 2024-05-17 | 1,320632 | -0,39% |
| 2024-05-16 | 1,325906 | +0,40% |
| 2024-05-15 | 1,320521 | -0,41% |
| 2024-05-14 | 1,303749 | -1,27% |
| 2024-05-13 | 1,301158 | -0,20% |
| 2024-05-10 | 1,300193 | -0,07% |
| 2024-05-09 | 1,297455 | -0,21% |
| 2024-05-08 | 1,292547 | -0,38% |
| 2024-05-07 | 1,294089 | +0,12% |
| 2024-05-03 | 1,277253 | -1,30% |
| 2024-05-02 | 1,256220 | -1,65% |
| 2024-04-30 | 1,263712 | +0,60% |
| 2024-04-29 | 1,273592 | +0,78% |
| 2024-04-26 | 1,270839 | -0,22% |
| 2024-04-25 | 1,251183 | -1,55% |
| 2024-04-24 | 1,262535 | +0,91% |
| 2024-04-23 | 1,261732 | -0,06% |
| 2024-04-22 | 1,241992 | -1,56% |
| 2024-04-19 | 1,241676 | -0,03% |
| 2024-04-18 | 1,256353 | +1,18% |
| 2024-04-17 | 1,254317 | -0,16% |
| 2024-04-16 | 1,262101 | +0,62% |
| 2024-04-15 | 1,276962 | +1,18% |
| 2024-04-12 | 1,284447 | +0,59% |
| 2024-04-11 | 1,288985 | +0,35% |
| 2024-04-10 | 1,285807 | -0,25% |
| 2024-04-09 | 1,292180 | +0,50% |
| 2024-04-08 | 1,297636 | +0,42% |
| 2024-04-05 | 1,294690 | -0,23% |
| 2024-04-04 | 1,300921 | +0,48% |
| 2024-04-03 | 1,301489 | +0,04% |
| 2024-04-02 | 1,295616 | -0,45% |
| 2024-03-28 | 1,307956 | +0,95% |
| 2024-03-27 | 1,303185 | -0,36% |
| 2024-03-26 | 1,303038 | -0,01% |
| 2024-03-25 | 1,302945 | -0,01% |
| 2024-03-22 | 1,305320 | +0,18% |
| 2024-03-21 | 1,310323 | +0,38% |
| 2024-03-20 | 1,292635 | -1,35% |
| 2024-03-19 | 1,286721 | -0,46% |
| 2024-03-18 | 1,285528 | -0,09% |
| 2024-03-14 | 1,284991 | -0,04% |
| 2024-03-13 | 1,288325 | +0,26% |
| 2024-03-12 | 1,288095 | -0,02% |
| 2024-03-11 | 1,276484 | -0,90% |
| 2024-03-08 | 1,284791 | +0,65% |
| 2024-03-07 | 1,286846 | +0,16% |
| 2024-03-06 | 1,276921 | -0,77% |
| 2024-03-05 | 1,270459 | -0,51% |
| 2024-03-04 | 1,282972 | +0,98% |
| 2024-03-01 | 1,280559 | -0,19% |
| 2024-02-29 | 1,270011 | -0,82% |
| 2024-02-28 | 1,267223 | -0,22% |
| 2024-02-27 | 1,267567 | +0,03% |
| 2024-02-26 | 1,269742 | +0,17% |
| 2024-02-23 | 1,271872 | +0,17% |
| 2024-02-22 | 1,268174 | -0,29% |
| 2024-02-21 | 1,242440 | -2,03% |
| 2024-02-20 | 1,244189 | +0,14% |
| 2024-02-16 | 1,256921 | +1,02% |
| 2024-02-15 | 1,254909 | -0,16% |
| 2024-02-14 | 1,247791 | -0,57% |
| 2024-02-13 | 1,243778 | -0,32% |
| 2024-02-12 | 1,262525 | +1,51% |
| 2024-02-09 | 1,256748 | -0,46% |
| 2024-02-08 | 1,250738 | -0,48% |
| 2024-02-07 | 1,249230 | -0,12% |
| 2024-02-06 | 1,239772 | -0,76% |
| 2024-02-05 | 1,237565 | -0,18% |
| 2024-02-02 | 1,240370 | +0,23% |
| 2024-02-01 | 1,221969 | -1,48% |
| 2024-01-31 | 1,221659 | -0,03% |
| 2024-01-30 | 1,234775 | +1,07% |
| 2024-01-29 | 1,230336 | -0,36% |
| 2024-01-26 | 1,229878 | -0,04% |
| 2024-01-25 | 1,228990 | -0,07% |
| 2024-01-24 | 1,228530 | -0,04% |
| 2024-01-23 | 1,218548 | -0,81% |
| 2024-01-22 | 1,219534 | +0,08% |
| 2024-01-19 | 1,209884 | -0,79% |
| 2024-01-18 | 1,198536 | -0,94% |
| 2024-01-17 | 1,191465 | -0,59% |
| 2024-01-16 | 1,199667 | +0,69% |
| 2024-01-12 | 1,200921 | +0,10% |
| 2024-01-11 | 1,193876 | -0,59% |
| 2024-01-10 | 1,196933 | +0,26% |
| 2024-01-09 | 1,192926 | -0,33% |
| 2024-01-08 | 1,187568 | -0,45% |
| 2024-01-05 | 1,180244 | -0,62% |
| 2024-01-04 | 1,182460 | +0,19% |
| 2024-01-03 | 1,182661 | +0,02% |
| 2024-01-02 | 1,190545 | +0,67% |
| 2023-12-29 | 1,202029 | +0,96% |
| 2023-12-28 | 1,203089 | +0,09% |
| 2023-12-27 | 1,201409 | -0,14% |
| 2023-12-22 | 1,194258 | -0,60% |
| 2023-12-21 | 1,191325 | -0,25% |
| 2023-12-20 | 1,194986 | +0,31% |
| 2023-12-19 | 1,197348 | +0,20% |
| 2023-12-18 | 1,192185 | -0,43% |
| 2023-12-15 | 1,187767 | -0,37% |
| 2023-12-14 | 1,186551 | -0,10% |
| 2023-12-13 | 1,173603 | -1,09% |
| 2023-12-12 | 1,165858 | -0,66% |
| 2023-12-11 | 1,159800 | -0,52% |
| 2023-12-08 | 1,155535 | -0,37% |
| 2023-12-07 | 1,152241 | -0,29% |
| 2023-12-06 | 1,146385 | -0,51% |
| 2023-12-05 | 1,148871 | +0,22% |
| 2023-12-04 | 1,145650 | -0,28% |
| 2023-12-01 | 1,152851 | +0,63% |
| 2023-11-30 | 1,145843 | -0,61% |
| 2023-11-29 | 1,147505 | +0,15% |
| 2023-11-28 | 1,149689 | +0,19% |
| 2023-11-27 | 1,146429 | -0,28% |
| 2023-11-24 | 1,147450 | +0,09% |
| 2023-11-22 | 1,147720 | +0,02% |
| 2023-11-21 | 1,142414 | -0,46% |
| 2023-11-20 | 1,144108 | +0,15% |
| 2023-11-17 | 1,136039 | -0,71% |
| 2023-11-16 | 1,133538 | -0,22% |
| 2023-11-15 | 1,137121 | +0,32% |
| 2023-11-14 | 1,134589 | -0,22% |
| 2023-11-13 | 1,113634 | -1,85% |
| 2023-11-10 | 1,106944 | -0,60% |
| 2023-11-09 | 1,104065 | -0,26% |
| 2023-11-08 | 1,104011 | 0,00% |
| 2023-11-07 | 1,105313 | +0,12% |
| 2023-11-06 | 1,100134 | -0,47% |
| 2023-11-03 | 1,100070 | -0,01% |
| 2023-11-02 | 1,085382 | -1,34% |
| 2023-10-31 | 1,053571 | -2,93% |
| 2023-10-30 | 1,047813 | -0,55% |
| 2023-10-27 | 1,044534 | -0,31% |
| 2023-10-26 | 1,046481 | +0,19% |
| 2023-10-25 | 1,061742 | +1,46% |
| 2023-10-24 | 1,071250 | +0,90% |
| 2023-10-20 | 1,067602 | -0,34% |
| 2023-10-19 | 1,086256 | +1,75% |
| 2023-10-18 | 1,092932 | +0,61% |
| 2023-10-17 | 1,102855 | +0,91% |
| 2023-10-16 | 1,103602 | +0,07% |
| 2023-10-13 | 1,093239 | -0,94% |
| 2023-10-12 | 1,103211 | +0,91% |
| 2023-10-11 | 1,101523 | -0,15% |
| 2023-10-10 | 1,103813 | +0,21% |
| 2023-10-06 | 1,082626 | -1,92% |
| 2023-10-05 | 1,069857 | -1,18% |
| 2023-10-04 | 1,071822 | +0,18% |
| 2023-10-03 | 1,066024 | -0,54% |
| 2023-10-02 | 1,083408 | +1,63% |
| 2023-09-29 | 1,085413 | +0,19% |
| 2023-09-28 | 1,083457 | -0,18% |
| 2023-09-27 | 1,076714 | -0,62% |
| 2023-09-26 | 1,078326 | +0,15% |
| 2023-09-25 | 1,089671 | +1,05% |
| 2023-09-22 | 1,093734 | +0,37% |
| 2023-09-21 | 1,095053 | +0,12% |
| 2023-09-20 | 1,117152 | +2,02% |
| 2023-09-19 | 1,115597 | -0,14% |
| 2023-09-18 | 1,122736 | +0,64% |
| 2023-09-15 | 1,123515 | +0,07% |
| 2023-09-14 | 1,133754 | +0,91% |
| 2023-09-13 | 1,127631 | -0,54% |
| 2023-09-12 | 1,125978 | -0,15% |
| 2023-09-11 | 1,128866 | +0,26% |
| 2023-09-08 | 1,125813 | -0,27% |
| 2023-09-07 | 1,122095 | -0,33% |
| 2023-09-06 | 1,125187 | +0,28% |
| 2023-09-05 | 1,135802 | +0,94% |
| 2023-09-01 | 1,137145 | +0,12% |
| 2023-08-31 | 1,138414 | +0,11% |
| 2023-08-30 | 1,136829 | -0,14% |
| 2023-08-29 | 1,129411 | -0,65% |
| 2023-08-25 | 1,105358 | -2,13% |
| 2023-08-24 | 1,107531 | +0,20% |
| 2023-08-23 | 1,116278 | +0,79% |
| 2023-08-22 | 1,108105 | -0,73% |
| 2023-08-21 | 1,102705 | -0,49% |
| 2023-08-18 | 1,097835 | -0,44% |
| 2023-08-17 | 1,105466 | +0,70% |
| 2023-08-16 | 1,115550 | +0,91% |
| 2023-08-15 | 1,120637 | +0,46% |
| 2023-08-14 | 1,127269 | +0,59% |
| 2023-08-11 | 1,120574 | -0,59% |
| 2023-08-10 | 1,130574 | +0,89% |
| 2023-08-09 | 1,125051 | -0,49% |
| 2023-08-08 | 1,127049 | +0,18% |
| 2023-08-07 | 1,133298 | +0,55% |
| 2023-08-04 | 1,136732 | +0,30% |
| 2023-08-03 | 1,134062 | -0,23% |
| 2023-08-02 | 1,138277 | +0,37% |
| 2023-08-01 | 1,151992 | +1,20% |
| 2023-07-31 | 1,154377 | +0,21% |
| 2023-07-28 | 1,154996 | +0,05% |
| 2023-07-27 | 1,152212 | -0,24% |
| 2023-07-26 | 1,147157 | -0,44% |
| 2023-07-25 | 1,148903 | +0,15% |
| 2023-07-24 | 1,145570 | -0,29% |
| 2023-07-21 | 1,144368 | -0,10% |
| 2023-07-20 | 1,145524 | +0,10% |
| 2023-07-19 | 1,153744 | +0,72% |
| 2023-07-18 | 1,146699 | -0,61% |
| 2023-07-17 | 1,141687 | -0,44% |
| 2023-07-14 | 1,140156 | -0,13% |
| 2023-07-13 | 1,135478 | -0,41% |
| 2023-07-12 | 1,129302 | -0,54% |
| 2023-07-11 | 1,115411 | -1,23% |
| 2023-07-10 | 1,111268 | -0,37% |
| 2023-07-07 | 1,113367 | +0,19% |
| 2023-07-06 | 1,109708 | -0,33% |
| 2023-07-05 | 1,122964 | +1,19% |
| 2023-07-03 | 1,122758 | -0,02% |
| 2023-06-30 | 1,120117 | -0,24% |
| 2023-06-29 | 1,107995 | -1,08% |
| 2023-06-28 | 1,105998 | -0,18% |
| 2023-06-27 | 1,101118 | -0,44% |
| 2023-06-26 | 1,095668 | -0,49% |
| 2023-06-23 | 1,098854 | +0,29% |
| 2023-06-22 | 1,104586 | +0,52% |
| 2023-06-21 | 1,103038 | -0,14% |
| 2023-06-20 | 1,107173 | +0,37% |
| 2023-06-16 | 1,116346 | +0,83% |
| 2023-06-15 | 1,115137 | -0,11% |
| 2023-06-14 | 1,108596 | -0,59% |
| 2023-06-13 | 1,103134 | -0,49% |
| 2023-06-12 | 1,091460 | -1,06% |
| 2023-06-09 | 1,085819 | -0,52% |
| 2023-06-08 | 1,082159 | -0,34% |
| 2023-06-07 | 1,079373 | -0,26% |
| 2023-06-06 | 1,081662 | +0,21% |
| 2023-06-05 | 1,084180 | +0,23% |
| 2023-06-02 | 1,081710 | -0,23% |
| 2023-06-01 | 1,066399 | -1,42% |
| 2023-05-31 | 1,056422 | -0,94% |
| 2023-05-30 | 1,065405 | +0,85% |
| 2023-05-26 | 1,061386 | -0,38% |
| 2023-05-25 | 1,046482 | -1,40% |
| 2023-05-24 | 1,037893 | -0,82% |
| 2023-05-23 | 1,051485 | +1,31% |
| 2023-05-22 | 1,057541 | +0,58% |
| 2023-05-19 | 1,055338 | -0,21% |
| 2023-05-18 | 1,053815 | -0,14% |
| 2023-05-17 | 1,040673 | -1,25% |
| 2023-05-16 | 1,036993 | -0,35% |
| 2023-05-15 | 1,037954 | +0,09% |
| 2023-05-12 | 1,035244 | -0,26% |
| 2023-05-11 | 1,037538 | +0,22% |
| 2023-05-10 | 1,037927 | +0,04% |
| 2023-05-09 | 1,034778 | -0,30% |
| 2023-05-08 | 1,035520 | +0,07% |
| 2023-05-05 | 1,035278 | -0,02% |
| 2023-05-04 | 1,019468 | -1,53% |
| 2023-05-03 | 1,031222 | +1,15% |
| 2023-05-02 | 1,028163 | -0,30% |
| 2023-04-28 | 1,041685 | +1,32% |
| 2023-04-27 | 1,030188 | -1,10% |
| 2023-04-26 | 1,021912 | -0,80% |
| 2023-04-25 | 1,024699 | +0,27% |
| 2023-04-24 | 1,032974 | +0,81% |
| 2023-04-21 | 1,033602 | +0,06% |
| 2023-04-20 | 1,034163 | +0,05% |
| 2023-04-19 | 1,037841 | +0,36% |
| 2023-04-18 | 1,039050 | +0,12% |
| 2023-04-17 | 1,035835 | -0,31% |
| 2023-04-14 | 1,035421 | -0,04% |
| 2023-04-13 | 1,034055 | -0,13% |
| 2023-04-12 | 1,027853 | -0,60% |
| 2023-04-11 | 1,030140 | +0,22% |
| 2023-04-06 | 1,026647 | -0,34% |
| 2023-04-05 | 1,024961 | -0,16% |
| 2023-04-04 | 1,030123 | +0,50% |
| 2023-04-03 | 1,032093 | +0,19% |
| 2023-03-31 | 1,027842 | -0,41% |
| 2023-03-30 | 1,017836 | -0,97% |
| 2023-03-29 | 1,009180 | -0,85% |
| 2023-03-28 | 0,998557 | -1,05% |
| 2023-03-27 | 1,001591 | +0,30% |
| 2023-03-24 | 0,994839 | -0,67% |
| 2023-03-23 | 1,002763 | +0,80% |
| 2023-03-22 | 1,001574 | -0,12% |
| 2023-03-21 | 1,002290 | +0,07% |
| 2023-03-20 | 0,990568 | -1,17% |
| 2023-03-17 | 0,987948 | -0,26% |
| 2023-03-16 | 0,991600 | +0,37% |
| 2023-03-14 | 0,983881 | -0,78% |
| 2023-03-13 | 0,970149 | -1,40% |
| 2023-03-10 | 0,980202 | +1,04% |
| 2023-03-09 | 0,994793 | +1,49% |
| 2023-03-08 | 0,996288 | +0,15% |
| 2023-03-07 | 0,999282 | +0,30% |
| 2023-03-06 | 1,014099 | +1,48% |
| 2023-03-03 | 1,004307 | -0,97% |
| 2023-03-02 | 0,986802 | -1,74% |
| 2023-03-01 | 0,986604 | -0,02% |
| 2023-02-28 | 0,993825 | +0,73% |
| 2023-02-27 | 0,994359 | +0,05% |
| 2023-02-24 | 0,988886 | -0,55% |
| 2023-02-23 | 0,997140 | +0,83% |
| 2023-02-22 | 0,997742 | +0,06% |
| 2023-02-21 | 1,000222 | +0,25% |
| 2023-02-17 | 1,012321 | +1,21% |
| 2023-02-16 | 1,025801 | +1,33% |
| 2023-02-15 | 1,030633 | +0,47% |
| 2023-02-14 | 1,024578 | -0,59% |
| 2023-02-13 | 1,027637 | +0,30% |
| 2023-02-10 | 1,016066 | -1,13% |
| 2023-02-09 | 1,025531 | +0,93% |
| 2023-02-08 | 1,025910 | +0,04% |
| 2023-02-07 | 1,029386 | +0,34% |
| 2023-02-06 | 1,026099 | -0,32% |
| 2023-02-03 | 1,038708 | +1,23% |
| 2023-02-02 | 1,042885 | +0,40% |
| 2023-02-01 | 1,015499 | -2,63% |
| 2023-01-31 | 1,007683 | -0,77% |
| 2023-01-30 | 1,004393 | -0,33% |
| 2023-01-27 | 1,012538 | +0,81% |
| 2023-01-26 | 1,003507 | -0,89% |
| 2023-01-25 | 0,990897 | -1,26% |
| 2023-01-24 | 0,998427 | +0,76% |
| 2023-01-23 | 1,000369 | +0,19% |
| 2023-01-20 | 0,980809 | -1,96% |
| 2023-01-19 | 0,967662 | -1,34% |
| 2023-01-18 | 0,982402 | +1,52% |
| 2023-01-17 | 0,990792 | +0,85% |
| 2023-01-13 | 0,986644 | -0,42% |
| 2023-01-12 | 0,984655 | -0,20% |
| 2023-01-11 | 0,979207 | -0,55% |
| 2023-01-10 | 0,967480 | -1,20% |
| 2023-01-09 | 0,975438 | +0,82% |
| 2023-01-06 | 0,960843 | -1,50% |
| 2023-01-05 | 0,944285 | -1,72% |
| 2023-01-04 | 0,956769 | +1,32% |
| 2023-01-03 | 0,946580 | -1,06% |
| 2023-01-03 | 0,946579 | 0,00% |
| 2022-12-30 | 0,951182 | +0,49% |
| 2022-12-29 | 0,954690 | +0,37% |
| 2022-12-28 | 0,942647 | -1,26% |
| 2022-12-27 | 0,950494 | +0,83% |
| 2022-12-23 | 0,952875 | +0,25% |
| 2022-12-22 | 0,947590 | -0,55% |
| 2022-12-21 | 0,965637 | +1,90% |
| 2022-12-20 | 0,949646 | -1,66% |
| 2022-12-19 | 0,952097 | +0,26% |
| 2022-12-16 | 0,957517 | +0,57% |
| 2022-12-15 | 0,970485 | +1,35% |
| 2022-12-14 | 1,003904 | +3,44% |
| 2022-12-13 | 1,006633 | +0,27% |
| 2022-12-12 | 0,985948 | -2,05% |
| 2022-12-09 | 0,986741 | +0,08% |
| 2022-12-08 | 0,985791 | -0,10% |
| 2022-12-07 | 0,978051 | -0,79% |
| 2022-12-06 | 0,984235 | +0,63% |
| 2022-12-05 | 0,999565 | +1,56% |
| 2022-12-02 | 1,008975 | +0,94% |
| 2022-12-01 | 1,013535 | +0,45% |
| 2022-11-30 | 0,992119 | -2,11% |
| 2022-11-29 | 0,981215 | -1,10% |
| 2022-11-28 | 0,990655 | +0,96% |
| 2022-11-25 | 1,000821 | +1,03% |
| 2022-11-23 | 1,001475 | +0,07% |
| 2022-11-22 | 0,990674 | -1,08% |
| 2022-11-21 | 0,981281 | -0,95% |
| 2022-11-18 | 0,986576 | +0,54% |
| 2022-11-17 | 0,979066 | -0,76% |
| 2022-11-16 | 0,988527 | +0,97% |
| 2022-11-15 | 1,000400 | +1,20% |
| 2022-11-14 | 0,991223 | -0,92% |
| 2022-11-11 | 0,987191 | -0,41% |
| 2022-11-10 | 0,977980 | -0,93% |
| 2022-11-09 | 0,941578 | -3,72% |
| 2022-11-08 | 0,956569 | +1,59% |
| 2022-11-07 | 0,942995 | -1,42% |
| 2022-11-04 | 0,931323 | -1,24% |
| 2022-11-03 | 0,928733 | -0,28% |
| 2022-11-02 | 0,948727 | +2,15% |
| 2022-10-28 | 0,965530 | +1,77% |
| 2022-10-27 | 0,954972 | -1,09% |
| 2022-10-26 | 0,967063 | +1,27% |
| 2022-10-25 | 0,964028 | -0,31% |
| 2022-10-24 | 0,947250 | -1,74% |
| 2022-10-21 | 0,929597 | -1,86% |
| 2022-10-20 | 0,929378 | -0,02% |
| 2022-10-19 | 0,928121 | -0,14% |
| 2022-10-18 | 0,927979 | -0,02% |
| 2022-10-17 | 0,921952 | -0,65% |
| 2022-10-14 | 0,906145 | -1,71% |