Aktuális árfolyam
1,6429
2025-10-10
Eszközérték
2 M
Forint
Hozam (6 hónap)
+16,34%
Évesített hozam
+33,32%
Maximum ár
1,6801
Minimum ár
1,4122
Volatilitás
4,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,642931 | - |
| 2025-10-09 | 1,663874 | +1,27% |
| 2025-10-08 | 1,669955 | +0,37% |
| 2025-10-07 | 1,664703 | -0,31% |
| 2025-10-06 | 1,666628 | +0,12% |
| 2025-10-03 | 1,680084 | +0,81% |
| 2025-10-02 | 1,665130 | -0,89% |
| 2025-10-01 | 1,660041 | -0,31% |
| 2025-09-30 | 1,644237 | -0,95% |
| 2025-09-29 | 1,641399 | -0,17% |
| 2025-09-26 | 1,637332 | -0,25% |
| 2025-09-25 | 1,637622 | +0,02% |
| 2025-09-24 | 1,658456 | +1,27% |
| 2025-09-23 | 1,664985 | +0,39% |
| 2025-09-22 | 1,650508 | -0,87% |
| 2025-09-19 | 1,652922 | +0,15% |
| 2025-09-18 | 1,657309 | +0,27% |
| 2025-09-17 | 1,649673 | -0,46% |
| 2025-09-16 | 1,649060 | -0,04% |
| 2025-09-15 | 1,652418 | +0,20% |
| 2025-09-12 | 1,640097 | -0,75% |
| 2025-09-11 | 1,637826 | -0,14% |
| 2025-09-10 | 1,628107 | -0,59% |
| 2025-09-09 | 1,637365 | +0,57% |
| 2025-09-08 | 1,638636 | +0,08% |
| 2025-09-05 | 1,618713 | -1,22% |
| 2025-09-04 | 1,615985 | -0,17% |
| 2025-09-03 | 1,611674 | -0,27% |
| 2025-09-02 | 1,600073 | -0,72% |
| 2025-09-01 | 1,633376 | +2,08% |
| 2025-08-29 | 1,622694 | -0,65% |
| 2025-08-28 | 1,632124 | +0,58% |
| 2025-08-27 | 1,629926 | -0,13% |
| 2025-08-26 | 1,640111 | +0,62% |
| 2025-08-25 | 1,661807 | +1,32% |
| 2025-08-22 | 1,652520 | -0,56% |
| 2025-08-21 | 1,660041 | +0,46% |
| 2025-08-19 | 1,669153 | +0,55% |
| 2025-08-18 | 1,655067 | -0,84% |
| 2025-08-15 | 1,659756 | +0,28% |
| 2025-08-14 | 1,653978 | -0,35% |
| 2025-08-13 | 1,663222 | +0,56% |
| 2025-08-12 | 1,647642 | -0,94% |
| 2025-08-11 | 1,653496 | +0,36% |
| 2025-08-08 | 1,656371 | +0,17% |
| 2025-08-07 | 1,643054 | -0,80% |
| 2025-08-06 | 1,591724 | -3,12% |
| 2025-08-05 | 1,580690 | -0,69% |
| 2025-08-04 | 1,579480 | -0,08% |
| 2025-08-01 | 1,557762 | -1,38% |
| 2025-07-31 | 1,568680 | +0,70% |
| 2025-07-30 | 1,588857 | +1,29% |
| 2025-07-29 | 1,591862 | +0,19% |
| 2025-07-28 | 1,610629 | +1,18% |
| 2025-07-25 | 1,629617 | +1,18% |
| 2025-07-24 | 1,625065 | -0,28% |
| 2025-07-23 | 1,619178 | -0,36% |
| 2025-07-22 | 1,597208 | -1,36% |
| 2025-07-21 | 1,597073 | -0,01% |
| 2025-07-18 | 1,597998 | +0,06% |
| 2025-07-17 | 1,585306 | -0,79% |
| 2025-07-16 | 1,573099 | -0,77% |
| 2025-07-15 | 1,584595 | +0,73% |
| 2025-07-14 | 1,584591 | 0,00% |
| 2025-07-11 | 1,588503 | +0,25% |
| 2025-07-10 | 1,607254 | +1,18% |
| 2025-07-09 | 1,604206 | -0,19% |
| 2025-07-08 | 1,595156 | -0,56% |
| 2025-07-07 | 1,586551 | -0,54% |
| 2025-07-04 | 1,589087 | +0,16% |
| 2025-07-03 | 1,601139 | +0,76% |
| 2025-07-02 | 1,585042 | -1,01% |
| 2025-07-01 | 1,580435 | -0,29% |
| 2025-06-30 | 1,580967 | +0,03% |
| 2025-06-27 | 1,582409 | +0,09% |
| 2025-06-26 | 1,573836 | -0,54% |
| 2025-06-25 | 1,546586 | -1,73% |
| 2025-06-24 | 1,550296 | +0,24% |
| 2025-06-23 | 1,508668 | -2,69% |
| 2025-06-20 | 1,516076 | +0,49% |
| 2025-06-19 | 1,506394 | -0,64% |
| 2025-06-18 | 1,521669 | +1,01% |
| 2025-06-17 | 1,528586 | +0,45% |
| 2025-06-16 | 1,550311 | +1,42% |
| 2025-06-13 | 1,536902 | -0,86% |
| 2025-06-12 | 1,558889 | +1,43% |
| 2025-06-11 | 1,546426 | -0,80% |
| 2025-06-10 | 1,542659 | -0,24% |
| 2025-06-06 | 1,531776 | -0,71% |
| 2025-06-05 | 1,533171 | +0,09% |
| 2025-06-04 | 1,550750 | +1,15% |
| 2025-06-03 | 1,545158 | -0,36% |
| 2025-06-02 | 1,549701 | +0,29% |
| 2025-05-30 | 1,543511 | -0,40% |
| 2025-05-29 | 1,543289 | -0,01% |
| 2025-05-28 | 1,558861 | +1,01% |
| 2025-05-27 | 1,555821 | -0,20% |
| 2025-05-26 | 1,550848 | -0,32% |
| 2025-05-23 | 1,529451 | -1,38% |
| 2025-05-22 | 1,530654 | +0,08% |
| 2025-05-21 | 1,544166 | +0,88% |
| 2025-05-20 | 1,543020 | -0,07% |
| 2025-05-19 | 1,536440 | -0,43% |
| 2025-05-16 | 1,530614 | -0,38% |
| 2025-05-15 | 1,531461 | +0,06% |
| 2025-05-14 | 1,543229 | +0,77% |
| 2025-05-13 | 1,522923 | -1,32% |
| 2025-05-12 | 1,518282 | -0,30% |
| 2025-05-09 | 1,509350 | -0,59% |
| 2025-05-08 | 1,491701 | -1,17% |
| 2025-05-07 | 1,499096 | +0,50% |
| 2025-05-06 | 1,483701 | -1,03% |
| 2025-05-05 | 1,495596 | +0,80% |
| 2025-04-30 | 1,481653 | -0,93% |
| 2025-04-29 | 1,494615 | +0,87% |
| 2025-04-28 | 1,481505 | -0,88% |
| 2025-04-25 | 1,473674 | -0,53% |
| 2025-04-24 | 1,472889 | -0,05% |
| 2025-04-23 | 1,461504 | -0,77% |
| 2025-04-22 | 1,440481 | -1,44% |
| 2025-04-17 | 1,420791 | -1,37% |
| 2025-04-16 | 1,419654 | -0,08% |
| 2025-04-15 | 1,417347 | -0,16% |
| 2025-04-14 | 1,412198 | -0,36% |