Aktuális árfolyam
1,5237
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 év)
+26,00%
Évesített hozam (CAGR)
+26,48%
Maximum ár
1,6324
Minimum ár
1,2011
Volatilitás
14,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | -0,83% |
| 2026-03-17 | 1,494293 | +0,95% |
| 2026-03-16 | 1,480221 | +0,25% |
| 2026-03-13 | 1,476555 | -0,90% |
| 2026-03-12 | 1,489986 | -1,91% |
| 2026-03-11 | 1,519000 | -1,33% |
| 2026-03-10 | 1,539485 | +4,36% |
| 2026-03-09 | 1,475102 | -1,67% |
| 2026-03-06 | 1,500089 | -1,92% |
| 2026-03-05 | 1,529471 | -1,13% |
| 2026-03-04 | 1,546967 | +2,52% |
| 2026-03-03 | 1,508951 | -4,82% |
| 2026-03-02 | 1,585326 | -1,73% |
| 2026-02-27 | 1,613176 | -0,39% |
| 2026-02-26 | 1,619504 | -0,09% |
| 2026-02-25 | 1,621019 | +0,47% |
| 2026-02-24 | 1,613419 | -0,30% |
| 2026-02-23 | 1,618276 | -0,42% |
| 2026-02-20 | 1,625175 | +0,43% |
| 2026-02-19 | 1,618229 | -0,68% |
| 2026-02-18 | 1,629272 | +1,62% |
| 2026-02-17 | 1,603270 | -0,26% |
| 2026-02-16 | 1,607440 | +0,33% |
| 2026-02-13 | 1,602128 | -0,73% |
| 2026-02-12 | 1,613845 | -1,13% |
| 2026-02-11 | 1,632370 | +0,31% |
| 2026-02-10 | 1,627302 | +0,01% |
| 2026-02-09 | 1,627186 | +1,31% |
| 2026-02-06 | 1,606076 | +0,82% |
| 2026-02-05 | 1,593080 | -1,15% |
| 2026-02-04 | 1,611643 | -0,40% |
| 2026-02-03 | 1,618171 | +0,61% |
| 2026-02-02 | 1,608405 | +0,58% |
| 2026-01-30 | 1,599077 | -0,12% |
| 2026-01-29 | 1,600989 | -0,63% |
| 2026-01-28 | 1,611130 | -0,30% |
| 2026-01-27 | 1,616046 | +0,59% |
| 2026-01-26 | 1,606561 | +0,10% |
| 2026-01-23 | 1,604937 | -0,19% |
| 2026-01-22 | 1,608013 | +2,00% |
| 2026-01-21 | 1,576531 | +0,64% |
| 2026-01-20 | 1,566549 | -0,83% |
| 2026-01-19 | 1,579669 | -0,73% |
| 2026-01-16 | 1,591274 | +0,15% |
| 2026-01-15 | 1,588921 | +0,28% |
| 2026-01-14 | 1,584552 | -0,01% |
| 2026-01-13 | 1,584685 | -0,24% |
| 2026-01-12 | 1,588519 | +0,46% |
| 2026-01-09 | 1,581204 | +0,79% |
| 2026-01-08 | 1,568764 | +0,27% |
| 2026-01-07 | 1,564606 | +0,39% |
| 2026-01-06 | 1,558572 | +1,07% |
| 2026-01-05 | 1,542078 | +2,37% |
| 2025-12-31 | 1,506313 | -0,04% |
| 2025-12-30 | 1,506926 | +0,30% |
| 2025-12-29 | 1,502405 | +0,03% |
| 2025-12-23 | 1,501959 | +0,02% |
| 2025-12-22 | 1,501627 | -0,20% |
| 2025-12-19 | 1,504626 | +0,52% |
| 2025-12-18 | 1,496871 | +0,59% |
| 2025-12-17 | 1,488029 | -0,30% |
| 2025-12-16 | 1,492472 | -0,61% |
| 2025-12-15 | 1,501616 | +0,61% |
| 2025-12-12 | 1,492571 | -0,08% |
| 2025-12-11 | 1,493755 | +0,82% |
| 2025-12-10 | 1,481565 | +0,29% |
| 2025-12-09 | 1,477273 | -0,13% |
| 2025-12-08 | 1,479125 | -0,05% |
| 2025-12-05 | 1,479936 | +0,19% |
| 2025-12-04 | 1,477140 | +0,45% |
| 2025-12-03 | 1,470571 | -0,73% |
| 2025-12-02 | 1,481323 | -0,06% |
| 2025-12-01 | 1,482226 | -0,24% |
| 2025-11-28 | 1,485719 | +0,36% |
| 2025-11-27 | 1,480363 | +0,18% |
| 2025-11-26 | 1,477678 | +0,66% |
| 2025-11-25 | 1,467940 | +1,17% |
| 2025-11-24 | 1,450915 | +0,63% |
| 2025-11-21 | 1,441817 | -0,77% |
| 2025-11-20 | 1,452952 | +0,27% |
| 2025-11-19 | 1,449008 | +0,89% |
| 2025-11-18 | 1,436286 | -1,61% |
| 2025-11-17 | 1,459862 | -0,23% |
| 2025-11-14 | 1,463198 | -0,55% |
| 2025-11-13 | 1,471275 | -0,29% |
| 2025-11-12 | 1,475485 | +1,09% |
| 2025-11-11 | 1,459600 | +0,54% |
| 2025-11-10 | 1,451748 | +1,49% |
| 2025-11-07 | 1,430459 | -0,70% |
| 2025-11-06 | 1,440573 | -0,67% |
| 2025-11-05 | 1,450288 | +0,23% |
| 2025-11-04 | 1,446912 | -0,80% |
| 2025-11-03 | 1,458607 | +0,38% |
| 2025-10-31 | 1,453079 | -0,30% |
| 2025-10-30 | 1,457472 | -0,35% |
| 2025-10-29 | 1,462660 | +0,17% |
| 2025-10-28 | 1,460138 | +0,71% |
| 2025-10-27 | 1,449836 | +0,62% |
| 2025-10-22 | 1,440893 | -0,13% |
| 2025-10-21 | 1,442767 | -0,48% |
| 2025-10-20 | 1,449774 | +1,43% |
| 2025-10-17 | 1,429266 | -1,08% |
| 2025-10-16 | 1,444875 | +0,25% |
| 2025-10-15 | 1,441277 | +0,73% |
| 2025-10-14 | 1,430774 | -0,84% |
| 2025-10-13 | 1,442899 | +0,52% |
| 2025-10-10 | 1,435438 | -0,80% |
| 2025-10-09 | 1,446962 | -0,33% |
| 2025-10-08 | 1,451736 | +0,74% |
| 2025-10-07 | 1,441003 | -0,09% |
| 2025-10-06 | 1,442357 | -0,20% |
| 2025-10-03 | 1,445219 | +1,11% |
| 2025-10-02 | 1,429384 | +0,21% |
| 2025-10-01 | 1,426443 | +1,05% |
| 2025-09-30 | 1,411687 | -0,15% |
| 2025-09-29 | 1,413761 | -0,12% |
| 2025-09-26 | 1,415464 | +0,51% |
| 2025-09-25 | 1,408231 | -1,01% |
| 2025-09-24 | 1,422623 | -0,13% |
| 2025-09-23 | 1,424464 | +0,53% |
| 2025-09-22 | 1,416904 | -0,16% |
| 2025-09-19 | 1,419210 | +0,30% |
| 2025-09-18 | 1,414928 | +0,64% |
| 2025-09-17 | 1,405897 | -0,41% |
| 2025-09-16 | 1,411684 | -0,69% |
| 2025-09-15 | 1,421547 | +0,58% |
| 2025-09-12 | 1,413376 | -0,08% |
| 2025-09-11 | 1,414540 | +0,66% |
| 2025-09-10 | 1,405201 | -0,05% |
| 2025-09-09 | 1,405941 | -0,32% |
| 2025-09-08 | 1,410425 | +0,82% |
| 2025-09-05 | 1,398970 | -0,06% |
| 2025-09-04 | 1,399756 | +0,26% |
| 2025-09-03 | 1,396143 | +0,62% |
| 2025-09-02 | 1,387495 | -1,27% |
| 2025-09-01 | 1,405401 | +0,14% |
| 2025-08-29 | 1,403389 | -0,87% |
| 2025-08-28 | 1,415665 | -0,32% |
| 2025-08-27 | 1,420206 | -0,37% |
| 2025-08-26 | 1,425522 | -0,58% |
| 2025-08-25 | 1,433786 | -0,33% |
| 2025-08-22 | 1,438536 | +0,02% |
| 2025-08-21 | 1,438259 | -0,38% |
| 2025-08-19 | 1,443687 | +0,91% |
| 2025-08-18 | 1,430624 | -0,27% |
| 2025-08-15 | 1,434534 | +0,22% |
| 2025-08-14 | 1,431402 | -0,16% |
| 2025-08-13 | 1,433734 | +0,08% |
| 2025-08-12 | 1,432530 | +0,01% |
| 2025-08-11 | 1,432446 | -0,33% |
| 2025-08-08 | 1,437164 | +1,20% |
| 2025-08-07 | 1,420143 | +2,28% |
| 2025-08-06 | 1,388454 | +0,36% |
| 2025-08-05 | 1,383452 | +0,27% |
| 2025-08-04 | 1,379782 | +1,45% |
| 2025-08-01 | 1,360043 | -1,68% |
| 2025-07-31 | 1,383277 | -0,35% |
| 2025-07-30 | 1,388204 | -0,09% |
| 2025-07-29 | 1,389396 | -0,23% |
| 2025-07-28 | 1,392543 | -0,62% |
| 2025-07-25 | 1,401163 | +0,40% |
| 2025-07-24 | 1,395557 | +0,15% |
| 2025-07-23 | 1,393470 | +1,08% |
| 2025-07-22 | 1,378552 | -0,48% |
| 2025-07-21 | 1,385194 | -0,11% |
| 2025-07-18 | 1,386725 | +0,50% |
| 2025-07-17 | 1,379867 | +0,99% |
| 2025-07-16 | 1,366282 | -0,20% |
| 2025-07-15 | 1,369006 | -0,03% |
| 2025-07-14 | 1,369400 | -0,26% |
| 2025-07-11 | 1,372974 | -0,77% |
| 2025-07-10 | 1,383672 | +0,05% |
| 2025-07-09 | 1,382949 | +0,88% |
| 2025-07-08 | 1,370940 | +0,34% |
| 2025-07-07 | 1,366343 | +0,27% |
| 2025-07-04 | 1,362724 | -0,56% |
| 2025-07-03 | 1,370377 | +0,82% |
| 2025-07-02 | 1,359277 | +0,57% |
| 2025-07-01 | 1,351623 | -0,69% |
| 2025-06-30 | 1,360966 | -0,26% |
| 2025-06-27 | 1,364535 | +0,70% |
| 2025-06-26 | 1,355101 | +0,76% |
| 2025-06-25 | 1,344894 | -0,39% |
| 2025-06-24 | 1,350103 | +1,78% |
| 2025-06-23 | 1,326540 | -0,14% |
| 2025-06-20 | 1,328422 | +0,25% |
| 2025-06-19 | 1,325122 | -0,78% |
| 2025-06-18 | 1,335511 | -0,03% |
| 2025-06-17 | 1,335899 | -1,17% |
| 2025-06-16 | 1,351741 | +0,44% |
| 2025-06-13 | 1,345857 | -1,28% |
| 2025-06-12 | 1,363349 | -0,18% |
| 2025-06-11 | 1,365813 | +0,04% |
| 2025-06-10 | 1,365221 | +0,77% |
| 2025-06-06 | 1,354763 | -0,11% |
| 2025-06-05 | 1,356212 | -1,25% |
| 2025-06-04 | 1,373330 | +0,47% |
| 2025-06-03 | 1,366933 | -0,23% |
| 2025-06-02 | 1,370026 | -0,46% |
| 2025-05-30 | 1,376421 | -0,45% |
| 2025-05-29 | 1,382579 | -0,47% |
| 2025-05-28 | 1,389128 | +0,34% |
| 2025-05-27 | 1,384391 | +0,66% |
| 2025-05-26 | 1,375290 | +1,02% |
| 2025-05-23 | 1,361348 | -0,44% |
| 2025-05-22 | 1,367358 | -0,69% |
| 2025-05-21 | 1,376877 | -0,49% |
| 2025-05-20 | 1,383667 | +0,40% |
| 2025-05-19 | 1,378135 | -0,14% |
| 2025-05-16 | 1,380014 | +0,03% |
| 2025-05-15 | 1,379534 | -0,51% |
| 2025-05-14 | 1,386558 | +0,20% |
| 2025-05-13 | 1,383821 | +0,53% |
| 2025-05-12 | 1,376468 | +1,66% |
| 2025-05-09 | 1,353977 | +1,47% |
| 2025-05-08 | 1,334300 | +0,13% |
| 2025-05-07 | 1,332523 | +0,76% |
| 2025-05-06 | 1,322460 | -0,80% |
| 2025-05-05 | 1,333167 | +1,35% |
| 2025-04-30 | 1,315396 | -0,76% |
| 2025-04-29 | 1,325534 | +0,50% |
| 2025-04-28 | 1,318890 | +0,60% |
| 2025-04-25 | 1,310967 | +0,31% |
| 2025-04-24 | 1,306960 | +1,08% |
| 2025-04-23 | 1,292966 | +2,23% |
| 2025-04-22 | 1,264720 | +0,32% |
| 2025-04-17 | 1,260709 | +0,00% |
| 2025-04-16 | 1,260685 | -0,04% |
| 2025-04-15 | 1,261178 | +0,73% |
| 2025-04-14 | 1,252086 | +2,29% |
| 2025-04-11 | 1,224008 | +0,13% |
| 2025-04-10 | 1,222400 | +1,78% |
| 2025-04-09 | 1,201066 | -0,68% |
| 2025-04-08 | 1,209337 | – |