Aktuális árfolyam
1,5237
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 hónap)
+3,30%
Évesített hozam (CAGR)
+63,74%
Maximum ár
1,5395
Minimum ár
1,4390
Volatilitás
29,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | -0,83% |
| 2026-03-17 | 1,494293 | +0,95% |
| 2026-03-16 | 1,480221 | +0,25% |
| 2026-03-13 | 1,476555 | -0,90% |
| 2026-03-12 | 1,489986 | -1,91% |
| 2026-03-11 | 1,519000 | -1,33% |
| 2026-03-10 | 1,539485 | +4,36% |
| 2026-03-09 | 1,475102 | – |