Aktuális árfolyam
1,7237
2026-05-07
Eszközérték
7 M
Forint
Hozam (3 hónap)
+7,23%
Évesített hozam (CAGR)
+37,50%
Maximum ár
1,7237
Minimum ár
1,4390
Volatilitás
27,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,723651 | +0,44% |
| 2026-05-06 | 1,716166 | +3,51% |
| 2026-05-05 | 1,658051 | +0,79% |
| 2026-05-04 | 1,645020 | +0,03% |
| 2026-04-30 | 1,644601 | +1,03% |
| 2026-04-29 | 1,627832 | +0,20% |
| 2026-04-28 | 1,624656 | -0,85% |
| 2026-04-27 | 1,638588 | +0,73% |
| 2026-04-24 | 1,626691 | -0,89% |
| 2026-04-23 | 1,641254 | -0,63% |
| 2026-04-22 | 1,651623 | -1,11% |
| 2026-04-21 | 1,670148 | -0,66% |
| 2026-04-20 | 1,681162 | -1,67% |
| 2026-04-17 | 1,709631 | +2,47% |
| 2026-04-16 | 1,668437 | -0,44% |
| 2026-04-15 | 1,675754 | +0,14% |
| 2026-04-14 | 1,673340 | +2,24% |
| 2026-04-13 | 1,636602 | +2,33% |
| 2026-04-10 | 1,599276 | +1,17% |
| 2026-04-09 | 1,580743 | -0,47% |
| 2026-04-08 | 1,588129 | +4,58% |
| 2026-04-07 | 1,518588 | -0,34% |
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | -0,83% |
| 2026-03-17 | 1,494293 | +0,95% |
| 2026-03-16 | 1,480221 | +0,25% |
| 2026-03-13 | 1,476555 | -0,90% |
| 2026-03-12 | 1,489986 | -1,91% |
| 2026-03-11 | 1,519000 | -1,33% |
| 2026-03-10 | 1,539485 | +4,36% |
| 2026-03-09 | 1,475102 | -1,67% |
| 2026-03-06 | 1,500089 | -1,92% |
| 2026-03-05 | 1,529471 | -1,13% |
| 2026-03-04 | 1,546967 | +2,52% |
| 2026-03-03 | 1,508951 | -4,82% |
| 2026-03-02 | 1,585326 | -1,73% |
| 2026-02-27 | 1,613176 | -0,39% |
| 2026-02-26 | 1,619504 | -0,09% |
| 2026-02-25 | 1,621019 | +0,47% |
| 2026-02-24 | 1,613419 | -0,30% |
| 2026-02-23 | 1,618276 | -0,42% |
| 2026-02-20 | 1,625175 | +0,43% |
| 2026-02-19 | 1,618229 | -0,68% |
| 2026-02-18 | 1,629272 | +1,62% |
| 2026-02-17 | 1,603270 | -0,26% |
| 2026-02-16 | 1,607440 | – |