Aktuális árfolyam
1,7207
2026-06-11
Eszközérték
8 M
Forint
Hozam (3 hónap)
+15,48%
Évesített hozam (CAGR)
+78,14%
Maximum ár
1,7629
Minimum ár
1,4390
Volatilitás
21,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,720676 | +0,81% |
| 2026-06-10 | 1,706859 | -0,78% |
| 2026-06-09 | 1,720292 | -0,21% |
| 2026-06-08 | 1,723848 | -0,59% |
| 2026-06-05 | 1,734069 | -0,51% |
| 2026-06-04 | 1,742874 | +0,08% |
| 2026-06-03 | 1,741445 | -0,91% |
| 2026-06-02 | 1,757411 | +0,71% |
| 2026-06-01 | 1,744951 | -1,02% |
| 2026-05-29 | 1,762867 | +0,45% |
| 2026-05-28 | 1,754921 | +0,08% |
| 2026-05-27 | 1,753507 | +0,21% |
| 2026-05-26 | 1,749783 | +1,63% |
| 2026-05-22 | 1,721652 | +0,69% |
| 2026-05-21 | 1,709776 | +0,17% |
| 2026-05-20 | 1,706925 | +1,28% |
| 2026-05-19 | 1,685424 | -0,29% |
| 2026-05-18 | 1,690406 | +0,19% |
| 2026-05-15 | 1,687190 | -1,50% |
| 2026-05-14 | 1,712810 | +0,72% |
| 2026-05-13 | 1,700596 | +0,71% |
| 2026-05-12 | 1,688569 | -1,27% |
| 2026-05-11 | 1,710312 | -0,06% |
| 2026-05-08 | 1,711346 | -0,71% |
| 2026-05-07 | 1,723651 | +0,44% |
| 2026-05-06 | 1,716166 | +3,51% |
| 2026-05-05 | 1,658051 | +0,79% |
| 2026-05-04 | 1,645020 | +0,03% |
| 2026-04-30 | 1,644601 | +1,03% |
| 2026-04-29 | 1,627832 | +0,20% |
| 2026-04-28 | 1,624656 | -0,85% |
| 2026-04-27 | 1,638588 | +0,73% |
| 2026-04-24 | 1,626691 | -0,89% |
| 2026-04-23 | 1,641254 | -0,63% |
| 2026-04-22 | 1,651623 | -1,11% |
| 2026-04-21 | 1,670148 | -0,66% |
| 2026-04-20 | 1,681162 | -1,67% |
| 2026-04-17 | 1,709631 | +2,47% |
| 2026-04-16 | 1,668437 | -0,44% |
| 2026-04-15 | 1,675754 | +0,14% |
| 2026-04-14 | 1,673340 | +2,24% |
| 2026-04-13 | 1,636602 | +2,33% |
| 2026-04-10 | 1,599276 | +1,17% |
| 2026-04-09 | 1,580743 | -0,47% |
| 2026-04-08 | 1,588129 | +4,58% |
| 2026-04-07 | 1,518588 | -0,34% |
| 2026-04-02 | 1,523712 | -0,45% |
| 2026-04-01 | 1,530653 | +3,19% |
| 2026-03-31 | 1,483292 | +2,74% |
| 2026-03-30 | 1,443691 | -0,06% |
| 2026-03-27 | 1,444579 | -1,78% |
| 2026-03-26 | 1,470712 | -0,49% |
| 2026-03-25 | 1,477971 | +1,11% |
| 2026-03-24 | 1,461724 | -0,68% |
| 2026-03-23 | 1,471669 | +2,27% |
| 2026-03-20 | 1,439049 | -0,68% |
| 2026-03-19 | 1,448952 | -2,22% |
| 2026-03-18 | 1,481877 | -0,83% |
| 2026-03-17 | 1,494293 | +0,95% |
| 2026-03-16 | 1,480221 | +0,25% |
| 2026-03-13 | 1,476555 | -0,90% |
| 2026-03-12 | 1,489986 | – |